| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.19 | $7.33 | $6.82 | $6.87 | 1,636,000 |
December 29 1994 | $6.94 | $7.33 | $6.92 | $7.33 | 1,241,600 |
December 28 1994 | $6.78 | $6.96 | $6.78 | $6.92 | 886,800 |
December 27 1994 | $6.73 | $6.92 | $6.64 | $6.82 | 713,600 |
December 23 1994 | $6.41 | $6.69 | $6.38 | $6.60 | 420,400 |
December 22 1994 | $6.28 | $6.46 | $6.23 | $6.44 | 378,400 |
December 21 1994 | $6.32 | $6.32 | $6.23 | $6.28 | 224,000 |
December 20 1994 | $5.86 | $6.28 | $5.86 | $6.28 | 853,600 |
December 19 1994 | $6.05 | $6.05 | $5.77 | $5.95 | 574,800 |
December 16 1994 | $6.32 | $6.32 | $6.05 | $6.05 | 219,600 |
December 15 1994 | $6.28 | $6.37 | $6.23 | $6.32 | 707,600 |
December 14 1994 | $6.32 | $6.41 | $6.32 | $6.32 | 824,800 |
December 13 1994 | $6.23 | $6.41 | $6.23 | $6.37 | 859,600 |
December 12 1994 | $6.23 | $6.28 | $6.09 | $6.28 | 225,600 |
December 09 1994 | $6.05 | $6.23 | $6.05 | $6.23 | 312,000 |
December 08 1994 | $6.23 | $6.28 | $6.00 | $6.05 | 662,000 |
December 07 1994 | $6.00 | $6.23 | $5.95 | $6.09 | 1,637,600 |
December 06 1994 | $5.68 | $6.00 | $5.63 | $5.95 | 661,200 |
December 05 1994 | $5.77 | $5.86 | $5.66 | $5.73 | 474,800 |
December 02 1994 | $5.82 | $5.86 | $5.68 | $5.68 | 235,200 |
December 01 1994 | $5.68 | $5.77 | $5.45 | $5.68 | 1,117,600 |
November 30 1994 | $5.91 | $6.00 | $5.68 | $5.68 | 264,800 |
November 29 1994 | $6.00 | $6.09 | $5.91 | $5.95 | 705,200 |
November 28 1994 | $5.82 | $6.00 | $5.68 | $6.00 | 824,400 |
November 25 1994 | $5.77 | $5.86 | $5.73 | $5.73 | 405,200 |
