| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 | $22.55 | $22.79 | $22.54 | $22.72 | 44,383,600 |
January 23 2025 | $22.34 | $22.66 | $22.22 | $22.53 | 32,115,600 |
January 22 2025 | $22.38 | $22.48 | $22.02 | $22.32 | 31,670,500 |
January 21 2025 | $22.21 | $22.54 | $22.21 | $22.49 | 36,773,900 |
January 17 2025 | $22.09 | $22.37 | $21.98 | $22.29 | 33,635,000 |
January 16 2025 | $22.00 | $22.13 | $21.84 | $22.02 | 25,639,600 |
January 15 2025 | $21.98 | $22.09 | $21.88 | $21.91 | 50,559,900 |
January 14 2025 | $21.52 | $21.82 | $21.38 | $21.80 | 25,627,300 |
January 13 2025 | $21.63 | $21.68 | $21.40 | $21.56 | 37,865,600 |
January 10 2025 | $21.88 | $22.04 | $21.49 | $21.69 | 41,572,400 |
January 08 2025 | $21.85 | $21.97 | $21.38 | $21.90 | 35,517,800 |
January 07 2025 | $22.25 | $22.36 | $21.88 | $21.92 | 37,143,500 |
January 06 2025 | $22.47 | $22.48 | $22.24 | $22.31 | 34,416,000 |
January 03 2025 | $22.61 | $22.67 | $22.36 | $22.38 | 26,874,900 |
January 02 2025 | $22.54 | $22.87 | $22.51 | $22.54 | 27,108,200 |
