| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.01 | $3.09 | $2.85 | $3.01 | 358,802 |
February 27 2025 | $2.99 | $3.29 | $2.90 | $3.00 | 475,952 |
February 26 2025 | $2.92 | $3.05 | $2.75 | $2.99 | 305,771 |
February 25 2025 | $2.74 | $3.09 | $2.54 | $2.94 | 597,612 |
February 24 2025 | $3.15 | $3.23 | $2.76 | $2.86 | 947,718 |
February 21 2025 | $2.66 | $3.12 | $2.65 | $3.04 | 1,549,867 |
February 20 2025 | $2.49 | $2.70 | $2.30 | $2.60 | 912,768 |
February 19 2025 | $2.22 | $2.50 | $2.19 | $2.43 | 903,915 |
February 18 2025 | $2.15 | $2.55 | $2.15 | $2.20 | 2,123,866 |
February 14 2025 | $2.08 | $2.12 | $1.96 | $1.97 | 294,205 |
February 13 2025 | $2.01 | $2.10 | $1.96 | $2.10 | 207,250 |
February 12 2025 | $2.02 | $2.14 | $1.97 | $2.03 | 285,365 |
February 11 2025 | $2.01 | $2.13 | $1.95 | $2.00 | 453,863 |
February 10 2025 | $2.23 | $2.36 | $2.05 | $2.07 | 1,208,297 |
February 07 2025 | $2.33 | $2.83 | $2.05 | $2.18 | 29,098,801 |
February 06 2025 | $1.89 | $1.91 | $1.77 | $1.80 | 256,112 |
February 05 2025 | $1.94 | $1.94 | $1.83 | $1.88 | 71,461 |
February 04 2025 | $1.81 | $1.94 | $1.81 | $1.92 | 74,832 |
February 03 2025 | $1.72 | $1.84 | $1.69 | $1.81 | 168,465 |
January 31 2025 | $1.78 | $1.80 | $1.71 | $1.73 | 57,372 |
January 30 2025 | $1.74 | $1.79 | $1.67 | $1.78 | 50,173 |
January 29 2025 | $1.64 | $1.71 | $1.62 | $1.66 | 26,559 |
January 28 2025 | $1.72 | $1.72 | $1.65 | $1.67 | 22,894 |
January 27 2025 | $1.71 | $1.73 | $1.65 | $1.71 | 29,257 |
January 24 2025 | $1.71 | $1.72 | $1.64 | $1.70 | 42,898 |
