| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $259.86 | $260.87 | $258.54 | $260.08 | 33,999 |
January 08 2025 19:30 | $261.24 | $261.28 | $258.62 | $258.98 | 16,242 |
January 08 2025 18:30 | $262.15 | $262.99 | $258.64 | $260.95 | 16,951 |
January 08 2025 17:30 | $253.34 | $261.14 | $253.01 | $260.49 | 25,717 |
January 08 2025 16:30 | $259.61 | $261.02 | $256.46 | $256.46 | 17,227 |
January 08 2025 15:30 | $257.64 | $260.83 | $257.07 | $258.07 | 24,781 |
January 08 2025 14:30 | $263.81 | $266.84 | $258.84 | $258.84 | 43,860 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
