The closing price for Starbucks (SBUX) in 2020 was $98.13, on December 31, 2020. It was up 23.9% for the year. The latest price is $109.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $97.23 | $98.27 | $96.87 | $98.13 | 3,566,295 |
December 30 2020 | $97.22 | $97.80 | $97.02 | $97.20 | 3,654,380 |
December 29 2020 | $96.21 | $97.02 | $95.82 | $96.89 | 4,780,921 |
December 28 2020 | $94.40 | $95.74 | $93.84 | $95.70 | 5,055,179 |
December 24 2020 | $93.83 | $93.89 | $93.26 | $93.57 | 1,949,183 |
December 23 2020 | $93.82 | $94.19 | $93.53 | $93.61 | 3,817,267 |
December 22 2020 | $93.67 | $94.63 | $93.46 | $93.93 | 4,305,282 |
December 21 2020 | $92.84 | $94.61 | $91.74 | $94.42 | 7,175,930 |
December 18 2020 | $94.78 | $95.49 | $94.43 | $94.73 | 10,214,980 |
December 17 2020 | $94.98 | $95.43 | $94.12 | $94.67 | 4,535,689 |
December 16 2020 | $95.48 | $96.13 | $94.22 | $94.72 | 6,409,253 |
December 15 2020 | $95.61 | $96.18 | $95.19 | $95.56 | 5,196,689 |
December 14 2020 | $95.24 | $96.04 | $94.70 | $94.77 | 5,156,155 |
December 11 2020 | $95.76 | $96.11 | $93.86 | $94.47 | 6,262,636 |
December 10 2020 | $94.94 | $97.31 | $94.25 | $96.67 | 12,939,180 |
December 09 2020 | $93.50 | $93.75 | $91.81 | $92.09 | 6,629,890 |
December 08 2020 | $92.06 | $93.16 | $91.73 | $92.83 | 3,911,250 |
December 07 2020 | $93.57 | $93.76 | $92.36 | $93.02 | 4,514,754 |
December 04 2020 | $92.96 | $94.42 | $92.70 | $93.81 | 6,952,704 |
December 03 2020 | $90.82 | $92.64 | $90.77 | $91.82 | 6,264,077 |
December 02 2020 | $90.36 | $90.84 | $90.08 | $90.72 | 3,377,940 |
December 01 2020 | $90.81 | $91.04 | $90.12 | $90.64 | 4,970,293 |
November 30 2020 | $90.07 | $90.15 | $88.93 | $89.91 | 5,197,253 |
November 27 2020 | $90.33 | $90.78 | $90.15 | $90.49 | 2,169,708 |
November 25 2020 | $90.35 | $90.38 | $89.83 | $90.07 | 4,027,147 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
