The closing price for Starbucks (SBUX) in 2012 was $22.16, on December 31, 2012. It was up 14.5% for the year. The latest price is $92.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $21.65 | $22.17 | $21.65 | $22.16 | 9,247,528 |
December 28 2012 | $21.89 | $22.01 | $21.74 | $21.75 | 6,793,126 |
December 27 2012 | $21.93 | $22.16 | $21.78 | $22.00 | 9,167,294 |
December 26 2012 | $22.15 | $22.22 | $21.85 | $21.95 | 6,094,482 |
December 24 2012 | $22.05 | $22.31 | $22.03 | $22.18 | 3,405,948 |
December 21 2012 | $21.92 | $22.18 | $21.73 | $22.15 | 22,153,720 |
December 20 2012 | $22.53 | $22.56 | $22.19 | $22.40 | 9,798,870 |
December 19 2012 | $22.48 | $22.66 | $22.36 | $22.42 | 14,239,544 |
December 18 2012 | $22.59 | $22.68 | $22.42 | $22.45 | 15,381,582 |
December 17 2012 | $22.11 | $22.59 | $22.10 | $22.55 | 16,115,152 |
December 14 2012 | $21.98 | $22.21 | $21.92 | $22.05 | 9,656,466 |
December 13 2012 | $22.10 | $22.44 | $21.88 | $21.97 | 14,360,430 |
December 12 2012 | $22.09 | $22.39 | $21.96 | $22.14 | 18,559,172 |
December 11 2012 | $22.03 | $22.10 | $21.90 | $21.98 | 15,012,122 |
December 10 2012 | $22.11 | $22.19 | $21.81 | $21.88 | 14,849,258 |
December 07 2012 | $22.07 | $22.31 | $21.96 | $22.16 | 21,247,900 |
December 06 2012 | $21.28 | $22.25 | $21.15 | $22.19 | 49,866,078 |
December 05 2012 | $21.48 | $21.54 | $20.48 | $20.98 | 27,640,020 |
December 04 2012 | $21.34 | $21.48 | $21.05 | $21.12 | 12,306,160 |
December 03 2012 | $21.54 | $21.60 | $21.28 | $21.40 | 13,775,928 |
November 30 2012 | $21.24 | $21.49 | $21.09 | $21.43 | 12,001,696 |
November 29 2012 | $21.39 | $21.61 | $21.28 | $21.40 | 12,832,504 |
November 28 2012 | $20.74 | $21.24 | $20.61 | $21.22 | 10,904,462 |
November 27 2012 | $21.02 | $21.26 | $20.71 | $20.74 | 10,808,440 |
November 26 2012 | $21.01 | $21.08 | $20.86 | $21.03 | 7,802,280 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
