The closing price for Starbucks (SBUX) in 2002 was $4.21, on December 31, 2002. It was up 6.6% for the year. The latest price is $98.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.25 | $4.26 | $4.19 | $4.21 | 8,444,236 |
December 30 2002 | $4.26 | $4.26 | $4.18 | $4.26 | 7,136,688 |
December 27 2002 | $4.28 | $4.29 | $4.22 | $4.24 | 5,776,312 |
December 26 2002 | $4.27 | $4.35 | $4.25 | $4.30 | 6,446,776 |
December 24 2002 | $4.33 | $4.36 | $4.27 | $4.28 | 4,373,136 |
December 23 2002 | $4.31 | $4.35 | $4.27 | $4.32 | 7,962,324 |
December 20 2002 | $4.37 | $4.38 | $4.24 | $4.28 | 33,668,316 |
December 19 2002 | $4.39 | $4.44 | $4.29 | $4.30 | 15,785,568 |
December 18 2002 | $4.37 | $4.45 | $4.33 | $4.41 | 18,330,072 |
December 17 2002 | $4.37 | $4.39 | $4.29 | $4.36 | 16,024,912 |
December 16 2002 | $4.21 | $4.43 | $4.18 | $4.40 | 18,521,512 |
December 13 2002 | $4.23 | $4.28 | $4.19 | $4.21 | 11,549,208 |
December 12 2002 | $4.23 | $4.31 | $4.17 | $4.28 | 12,851,720 |
December 11 2002 | $4.19 | $4.26 | $4.18 | $4.21 | 12,782,812 |
December 10 2002 | $4.27 | $4.35 | $4.23 | $4.25 | 13,454,944 |
December 09 2002 | $4.37 | $4.38 | $4.25 | $4.26 | 10,700,020 |
December 06 2002 | $4.18 | $4.42 | $4.18 | $4.39 | 19,021,932 |
December 05 2002 | $4.43 | $4.44 | $4.23 | $4.25 | 18,308,404 |
December 04 2002 | $4.32 | $4.42 | $4.28 | $4.37 | 14,184,464 |
December 03 2002 | $4.47 | $4.48 | $4.31 | $4.33 | 14,478,076 |
December 02 2002 | $4.54 | $4.56 | $4.41 | $4.46 | 13,830,120 |
November 29 2002 | $4.65 | $4.65 | $4.47 | $4.49 | 8,187,476 |
November 27 2002 | $4.53 | $4.69 | $4.52 | $4.64 | 12,401,252 |
November 26 2002 | $4.49 | $4.56 | $4.48 | $4.52 | 12,480,168 |
November 25 2002 | $4.52 | $4.56 | $4.47 | $4.55 | 10,786,708 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
