The closing price for Starbucks (SBUX) in 1998 was $2.90, on December 31, 1998. It was up 46.2% for the year. The latest price is $92.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.84 | $2.91 | $2.75 | $2.90 | 14,224,000 |
December 30 1998 | $2.73 | $2.84 | $2.71 | $2.82 | 17,480,000 |
December 29 1998 | $2.65 | $2.73 | $2.61 | $2.72 | 10,100,800 |
December 28 1998 | $2.72 | $2.74 | $2.62 | $2.65 | 9,188,800 |
December 24 1998 | $2.66 | $2.73 | $2.64 | $2.70 | 6,456,000 |
December 23 1998 | $2.63 | $2.70 | $2.61 | $2.65 | 16,041,600 |
December 22 1998 | $2.71 | $2.71 | $2.61 | $2.63 | 12,014,400 |
December 21 1998 | $2.75 | $2.76 | $2.64 | $2.72 | 29,259,200 |
December 18 1998 | $2.65 | $2.82 | $2.65 | $2.76 | 29,560,000 |
December 17 1998 | $2.61 | $2.65 | $2.55 | $2.65 | 15,043,200 |
December 16 1998 | $2.66 | $2.70 | $2.58 | $2.58 | 15,052,800 |
December 15 1998 | $2.60 | $2.66 | $2.57 | $2.64 | 12,180,800 |
December 14 1998 | $2.58 | $2.64 | $2.54 | $2.56 | 15,020,800 |
December 11 1998 | $2.48 | $2.61 | $2.44 | $2.59 | 22,542,400 |
December 10 1998 | $2.63 | $2.66 | $2.46 | $2.49 | 14,448,000 |
December 09 1998 | $2.60 | $2.65 | $2.59 | $2.63 | 15,721,600 |
December 08 1998 | $2.56 | $2.65 | $2.56 | $2.57 | 13,796,800 |
December 07 1998 | $2.50 | $2.58 | $2.50 | $2.57 | 7,086,400 |
December 04 1998 | $2.52 | $2.57 | $2.50 | $2.53 | 7,768,000 |
December 03 1998 | $2.51 | $2.53 | $2.47 | $2.52 | 10,724,800 |
December 02 1998 | $2.58 | $2.59 | $2.46 | $2.53 | 16,163,200 |
December 01 1998 | $2.43 | $2.60 | $2.43 | $2.59 | 43,329,600 |
November 30 1998 | $2.41 | $2.42 | $2.38 | $2.38 | 13,627,200 |
November 27 1998 | $2.41 | $2.42 | $2.39 | $2.41 | 2,011,200 |
November 25 1998 | $2.41 | $2.43 | $2.36 | $2.39 | 8,180,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
