The closing price for Starbucks (SBUX) since August 31, 2023 is $112.25, yesterday. It is up 17% in that time. The latest price is $111.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $110.12 | $112.40 | $109.86 | $112.25 | 12,320,873 |
February 04 2025 | $108.80 | $111.07 | $108.13 | $110.60 | 11,109,295 |
February 03 2025 | $105.72 | $108.44 | $105.52 | $108.16 | 8,884,900 |
January 31 2025 | $109.00 | $109.36 | $107.50 | $107.68 | 19,136,900 |
January 30 2025 | $109.00 | $110.34 | $108.03 | $109.00 | 15,023,000 |
January 29 2025 | $102.70 | $110.08 | $102.68 | $108.58 | 40,769,300 |
January 28 2025 | $98.94 | $100.68 | $98.59 | $100.41 | 14,736,500 |
January 27 2025 | $98.52 | $100.33 | $98.10 | $100.02 | 9,654,900 |
January 24 2025 | $97.79 | $99.01 | $97.62 | $98.81 | 6,957,100 |
January 23 2025 | $98.00 | $98.03 | $97.02 | $97.99 | 7,901,800 |
January 22 2025 | $97.98 | $98.54 | $97.46 | $97.73 | 7,678,900 |
January 21 2025 | $95.41 | $98.58 | $95.41 | $97.98 | 8,803,100 |
January 17 2025 | $95.58 | $95.86 | $95.10 | $95.13 | 8,361,900 |
January 16 2025 | $92.87 | $94.77 | $92.87 | $94.43 | 6,548,200 |
January 15 2025 | $94.10 | $94.47 | $92.95 | $93.08 | 4,554,700 |
January 14 2025 | $94.01 | $94.89 | $92.52 | $93.07 | 6,406,200 |
January 13 2025 | $92.27 | $93.59 | $91.38 | $93.51 | 6,912,100 |
January 10 2025 | $92.19 | $92.79 | $91.93 | $92.25 | 6,550,300 |
January 08 2025 | $92.97 | $93.01 | $92.01 | $92.60 | 6,243,700 |
January 07 2025 | $92.78 | $93.65 | $91.86 | $92.84 | 6,638,300 |
January 06 2025 | $92.04 | $94.50 | $91.94 | $93.13 | 8,768,100 |
January 03 2025 | $92.40 | $93.12 | $91.80 | $92.58 | 4,964,900 |
January 02 2025 | $91.55 | $92.66 | $91.41 | $92.17 | 8,640,900 |
December 31 2024 | $90.73 | $91.77 | $90.59 | $91.25 | 4,220,700 |
December 30 2024 | $91.29 | $91.32 | $89.84 | $90.58 | 8,404,500 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
