The closing price for Starbucks (SBUX) in September 2023 was $88.46, on September 29, 2023. It was down 7.2% for the month. The latest price is $102.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $89.76 | $90.20 | $88.04 | $88.46 | 7,700,233 |
September 28 2023 | $88.37 | $88.58 | $87.44 | $88.28 | 4,736,279 |
September 27 2023 | $89.62 | $89.88 | $87.60 | $88.37 | 4,731,493 |
September 26 2023 | $89.17 | $89.65 | $88.38 | $89.17 | 6,086,633 |
September 25 2023 | $90.03 | $90.60 | $89.41 | $89.89 | 4,818,844 |
September 22 2023 | $90.56 | $91.44 | $90.50 | $90.80 | 5,119,555 |
September 21 2023 | $92.23 | $92.39 | $90.17 | $90.24 | 6,110,670 |
September 20 2023 | $92.52 | $93.65 | $92.13 | $92.23 | 4,576,401 |
September 19 2023 | $92.28 | $92.53 | $91.37 | $92.36 | 6,803,740 |
September 18 2023 | $93.34 | $93.99 | $93.13 | $93.79 | 4,477,703 |
September 15 2023 | $94.26 | $94.47 | $93.10 | $93.27 | 8,767,575 |
September 14 2023 | $93.79 | $94.77 | $93.29 | $94.17 | 6,039,743 |
September 13 2023 | $93.24 | $94.31 | $93.09 | $93.95 | 5,830,190 |
September 12 2023 | $92.56 | $93.54 | $92.27 | $93.28 | 5,007,661 |
September 11 2023 | $92.71 | $93.27 | $92.29 | $92.73 | 5,577,488 |
September 08 2023 | $92.32 | $92.90 | $91.84 | $92.35 | 4,755,308 |
September 07 2023 | $92.55 | $92.87 | $92.10 | $92.18 | 6,404,088 |
September 06 2023 | $93.46 | $93.58 | $92.44 | $93.00 | 5,428,406 |
September 05 2023 | $94.52 | $94.80 | $93.62 | $93.86 | 5,414,313 |
September 01 2023 | $95.37 | $95.71 | $94.05 | $94.99 | 4,747,222 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
