starbucks stock price october 2023

The closing price for Starbucks (SBUX) in October 2023 was $89.40, on October 31, 2023. It was up 1.3% for the month. The latest price is $102.50.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2023
$90.31
$90.45
$89.17
$89.40
9,308,255
October 30 2023
$90.26
$90.83
$89.87
$90.29
7,852,882
October 27 2023
$89.79
$90.85
$88.95
$89.19
8,293,588
October 26 2023
$90.93
$91.57
$89.75
$89.82
6,201,678
October 25 2023
$91.42
$92.43
$91.08
$91.11
5,497,301
October 24 2023
$91.38
$92.06
$91.17
$91.71
3,600,227
October 23 2023
$91.04
$92.11
$90.42
$91.30
4,481,004
October 20 2023
$91.71
$92.17
$91.25
$91.29
4,698,978
October 19 2023
$91.47
$92.72
$91.27
$91.52
5,611,009
October 18 2023
$91.05
$91.62
$90.63
$90.87
4,110,651
October 17 2023
$89.90
$91.29
$89.78
$91.28
6,086,690
October 16 2023
$89.34
$90.97
$89.03
$90.77
4,595,886
October 13 2023
$88.47
$89.23
$88.25
$88.67
4,780,570
October 12 2023
$89.02
$89.41
$87.98
$88.61
5,485,215
October 11 2023
$90.42
$90.75
$89.02
$89.12
4,499,170
October 10 2023
$90.10
$91.08
$90.01
$90.32
4,974,831
October 09 2023
$89.61
$89.94
$88.62
$89.83
4,120,707
October 06 2023
$89.17
$90.47
$88.86
$90.00
6,979,313
October 05 2023
$88.34
$90.19
$88.34
$89.53
7,548,837
October 04 2023
$87.13
$88.62
$87.05
$88.35
6,166,103
October 03 2023
$87.72
$88.27
$86.47
$86.73
6,666,600
October 02 2023
$88.25
$88.91
$88.00
$88.33
6,430,546
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.

Related Searches