starbucks stock price november 2024

The closing price for Starbucks (SBUX) in November 2024 was $101.91, on November 29. It was up 5.6% for the month. The latest price is $97.79.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$100.82
$101.95
$100.72
$101.91
3,419,300
November 27 2024
$100.21
$101.48
$100.17
$100.96
4,857,843
November 26 2024
$101.44
$101.54
$99.93
$100.14
6,558,260
November 25 2024
$102.37
$102.76
$101.23
$101.29
8,839,592
November 22 2024
$99.46
$102.01
$99.23
$101.95
6,563,290
November 21 2024
$98.96
$99.79
$97.96
$99.52
6,760,622
November 20 2024
$97.47
$98.21
$96.59
$97.73
7,527,665
November 19 2024
$99.25
$99.76
$97.67
$97.82
9,176,224
November 18 2024
$97.91
$100.07
$97.40
$99.86
7,044,677
November 15 2024
$98.57
$99.68
$97.46
$97.89
8,119,864
November 14 2024
$98.29
$98.87
$98.00
$98.09
6,441,497
November 13 2024
$96.23
$98.79
$95.12
$98.65
8,816,282
November 12 2024
$98.98
$99.38
$97.28
$97.66
8,438,424
November 11 2024
$96.87
$100.24
$96.82
$99.16
10,313,340
November 08 2024
$95.00
$96.52
$94.92
$96.43
6,118,742
November 07 2024
$94.95
$95.58
$94.66
$95.01
6,195,191
November 06 2024
$95.85
$97.10
$93.69
$94.97
9,708,753
November 05 2024
$95.74
$96.35
$95.04
$95.97
6,348,324
November 04 2024
$97.46
$97.67
$95.58
$95.91
7,049,097
November 01 2024
$96.48
$98.65
$96.25
$97.73
8,860,191
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.