The closing price for Starbucks (SBUX) in November 2024 was $101.91, on November 29. It was up 5.6% for the month. The latest price is $97.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $100.82 | $101.95 | $100.72 | $101.91 | 3,419,300 |
November 27 2024 | $100.21 | $101.48 | $100.17 | $100.96 | 4,857,843 |
November 26 2024 | $101.44 | $101.54 | $99.93 | $100.14 | 6,558,260 |
November 25 2024 | $102.37 | $102.76 | $101.23 | $101.29 | 8,839,592 |
November 22 2024 | $99.46 | $102.01 | $99.23 | $101.95 | 6,563,290 |
November 21 2024 | $98.96 | $99.79 | $97.96 | $99.52 | 6,760,622 |
November 20 2024 | $97.47 | $98.21 | $96.59 | $97.73 | 7,527,665 |
November 19 2024 | $99.25 | $99.76 | $97.67 | $97.82 | 9,176,224 |
November 18 2024 | $97.91 | $100.07 | $97.40 | $99.86 | 7,044,677 |
November 15 2024 | $98.57 | $99.68 | $97.46 | $97.89 | 8,119,864 |
November 14 2024 | $98.29 | $98.87 | $98.00 | $98.09 | 6,441,497 |
November 13 2024 | $96.23 | $98.79 | $95.12 | $98.65 | 8,816,282 |
November 12 2024 | $98.98 | $99.38 | $97.28 | $97.66 | 8,438,424 |
November 11 2024 | $96.87 | $100.24 | $96.82 | $99.16 | 10,313,340 |
November 08 2024 | $95.00 | $96.52 | $94.92 | $96.43 | 6,118,742 |
November 07 2024 | $94.95 | $95.58 | $94.66 | $95.01 | 6,195,191 |
November 06 2024 | $95.85 | $97.10 | $93.69 | $94.97 | 9,708,753 |
November 05 2024 | $95.74 | $96.35 | $95.04 | $95.97 | 6,348,324 |
November 04 2024 | $97.46 | $97.67 | $95.58 | $95.91 | 7,049,097 |
November 01 2024 | $96.48 | $98.65 | $96.25 | $97.73 | 8,860,191 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
