The price for Starbucks (SBUX) today is $98.29. It is down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $98.60 | $98.62 | $98.19 | $98.29 | 122,124 |
March 18 2025 18:30 | $98.87 | $98.95 | $98.48 | $98.49 | 92,778 |
March 18 2025 17:30 | $98.67 | $99.09 | $98.67 | $98.91 | 77,304 |
March 18 2025 16:30 | $98.41 | $98.63 | $98.34 | $98.55 | 43,190 |
March 18 2025 15:30 | $97.90 | $98.11 | $97.90 | $98.00 | 38,984 |
March 18 2025 14:30 | $98.69 | $98.71 | $97.69 | $97.89 | 64,710 |
March 18 2025 13:30 | $99.31 | $99.31 | $98.62 | $98.94 | 100,382 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
