The closing price for Starbucks (SBUX) in July 2024 was $76.59, on July 31. It was down 0.1% for the month. The latest price is $96.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $78.16 | $79.82 | $76.44 | $76.59 | 18,901,090 |
July 30 2024 | $73.94 | $74.72 | $73.54 | $74.61 | 16,163,630 |
July 29 2024 | $73.09 | $74.27 | $72.43 | $73.89 | 10,864,720 |
July 26 2024 | $72.55 | $73.71 | $72.42 | $72.76 | 12,387,110 |
July 25 2024 | $73.75 | $74.44 | $71.98 | $72.04 | 18,973,609 |
July 24 2024 | $75.04 | $75.16 | $72.73 | $73.38 | 10,478,210 |
July 23 2024 | $75.79 | $75.79 | $74.70 | $74.93 | 9,592,106 |
July 22 2024 | $76.96 | $77.10 | $74.69 | $75.21 | 18,851,539 |
July 19 2024 | $73.36 | $77.99 | $72.90 | $77.89 | 32,965,922 |
July 18 2024 | $73.16 | $73.80 | $72.52 | $72.90 | 10,700,990 |
July 17 2024 | $73.91 | $74.80 | $73.25 | $73.79 | 11,567,830 |
July 16 2024 | $70.95 | $74.19 | $70.30 | $74.19 | 14,968,740 |
July 15 2024 | $73.58 | $73.59 | $71.25 | $71.48 | 9,064,379 |
July 12 2024 | $72.51 | $73.75 | $72.10 | $73.52 | 10,559,270 |
July 11 2024 | $71.08 | $72.22 | $70.82 | $72.02 | 12,316,130 |
July 10 2024 | $71.72 | $71.89 | $71.09 | $71.24 | 11,132,450 |
July 09 2024 | $73.33 | $73.34 | $71.46 | $71.48 | 11,842,210 |
July 08 2024 | $75.01 | $75.12 | $73.17 | $73.27 | 8,871,230 |
July 05 2024 | $74.91 | $74.94 | $74.10 | $74.72 | 9,663,107 |
July 03 2024 | $75.50 | $75.70 | $74.74 | $74.93 | 4,906,747 |
July 02 2024 | $75.77 | $75.86 | $74.95 | $75.49 | 8,854,084 |
July 01 2024 | $76.63 | $76.86 | $75.44 | $75.78 | 6,767,590 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
