The closing price for Starbucks (SBUX) in July 2017 was $46.08, on July 31, 2017. It was down 8.4% for the month. The latest price is $110.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $46.51 | $46.68 | $46.06 | $46.08 | 20,299,410 |
July 28 2017 | $47.15 | $47.77 | $45.60 | $46.10 | 53,454,793 |
July 27 2017 | $49.73 | $50.93 | $49.46 | $50.80 | 23,286,721 |
July 26 2017 | $50.20 | $50.23 | $49.33 | $49.46 | 8,775,889 |
July 25 2017 | $49.70 | $50.23 | $49.50 | $49.98 | 7,933,137 |
July 24 2017 | $49.52 | $49.73 | $49.46 | $49.53 | 7,442,589 |
July 21 2017 | $49.45 | $49.74 | $49.37 | $49.50 | 6,717,235 |
July 20 2017 | $49.87 | $50.23 | $49.52 | $49.54 | 10,546,700 |
July 19 2017 | $49.64 | $49.87 | $49.43 | $49.61 | 8,203,557 |
July 18 2017 | $49.62 | $50.01 | $49.25 | $49.69 | 7,857,464 |
July 17 2017 | $50.14 | $50.26 | $49.75 | $49.80 | 6,774,471 |
July 14 2017 | $49.86 | $50.30 | $49.75 | $50.16 | 5,441,377 |
July 13 2017 | $50.20 | $50.26 | $49.62 | $49.84 | 8,460,245 |
July 12 2017 | $49.69 | $50.12 | $49.53 | $49.98 | 7,141,916 |
July 11 2017 | $49.44 | $49.58 | $49.11 | $49.43 | 5,422,330 |
July 10 2017 | $49.67 | $49.81 | $49.30 | $49.35 | 4,832,094 |
July 07 2017 | $49.34 | $49.82 | $49.12 | $49.55 | 7,278,250 |
July 06 2017 | $49.34 | $49.45 | $49.00 | $49.17 | 8,886,648 |
July 05 2017 | $49.88 | $49.94 | $49.34 | $49.46 | 7,773,566 |
July 03 2017 | $50.28 | $50.36 | $49.73 | $49.73 | 4,575,268 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
