The closing price for Starbucks (SBUX) in September 2024 was $94.38, on September 30, 2024. It was up 3.6% for the month. The latest price is $85.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $94.29 | $94.58 | $93.34 | $94.38 | 6,439,104 |
September 27 2024 | $94.54 | $95.02 | $94.09 | $94.26 | 6,320,017 |
September 26 2024 | $95.36 | $95.99 | $93.91 | $94.37 | 9,876,771 |
September 25 2024 | $91.26 | $92.90 | $91.22 | $92.57 | 8,632,888 |
September 24 2024 | $92.43 | $92.77 | $91.19 | $91.44 | 8,606,798 |
September 23 2024 | $92.99 | $92.99 | $91.35 | $92.44 | 8,382,840 |
September 20 2024 | $93.77 | $93.97 | $92.28 | $92.99 | 19,541,039 |
September 19 2024 | $94.85 | $95.56 | $93.26 | $93.81 | 8,752,645 |
September 18 2024 | $92.51 | $94.49 | $92.29 | $93.06 | 8,793,825 |
September 17 2024 | $93.42 | $93.47 | $92.17 | $93.37 | 6,281,724 |
September 16 2024 | $95.38 | $95.46 | $92.92 | $93.24 | 9,263,409 |
September 13 2024 | $95.97 | $96.34 | $95.36 | $95.43 | 9,899,865 |
September 12 2024 | $95.32 | $96.15 | $94.24 | $96.12 | 14,658,700 |
September 11 2024 | $91.08 | $95.22 | $90.68 | $95.07 | 19,302,891 |
September 10 2024 | $89.19 | $90.54 | $88.24 | $90.37 | 7,327,008 |
September 09 2024 | $88.31 | $89.41 | $87.53 | $89.27 | 10,089,690 |
September 06 2024 | $88.59 | $89.22 | $87.31 | $88.25 | 9,257,004 |
September 05 2024 | $89.23 | $90.06 | $88.30 | $88.64 | 8,370,064 |
September 04 2024 | $90.40 | $90.99 | $89.04 | $89.39 | 7,193,465 |
September 03 2024 | $91.13 | $91.79 | $90.08 | $90.21 | 11,231,700 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
