The closing price for Starbucks (SBUX) in September 2023 was $87.99, on September 29, 2023. It was down 7.2% for the month. The latest price is $81.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $89.28 | $89.71 | $87.57 | $87.99 | 7,700,233 |
September 28 2023 | $87.89 | $88.10 | $86.96 | $87.80 | 4,736,279 |
September 27 2023 | $89.13 | $89.39 | $87.13 | $87.89 | 4,731,493 |
September 26 2023 | $88.69 | $89.16 | $87.90 | $88.69 | 6,086,633 |
September 25 2023 | $89.55 | $90.11 | $88.93 | $89.40 | 4,818,844 |
September 22 2023 | $90.07 | $90.95 | $90.01 | $90.31 | 5,119,555 |
September 21 2023 | $91.74 | $91.89 | $89.68 | $89.75 | 6,110,670 |
September 20 2023 | $92.02 | $93.14 | $91.63 | $91.74 | 4,576,401 |
September 19 2023 | $91.78 | $92.04 | $90.88 | $91.86 | 6,803,740 |
September 18 2023 | $92.84 | $93.48 | $92.63 | $93.28 | 4,477,703 |
September 15 2023 | $93.75 | $93.96 | $92.59 | $92.77 | 8,767,575 |
September 14 2023 | $93.29 | $94.26 | $92.79 | $93.66 | 6,039,743 |
September 13 2023 | $92.74 | $93.80 | $92.58 | $93.44 | 5,830,190 |
September 12 2023 | $92.06 | $93.04 | $91.77 | $92.78 | 5,007,661 |
September 11 2023 | $92.21 | $92.77 | $91.79 | $92.23 | 5,577,488 |
September 08 2023 | $91.82 | $92.40 | $91.34 | $91.85 | 4,755,308 |
September 07 2023 | $92.05 | $92.37 | $91.60 | $91.68 | 6,404,088 |
September 06 2023 | $92.95 | $93.08 | $91.94 | $92.50 | 5,428,406 |
September 05 2023 | $94.01 | $94.29 | $93.11 | $93.36 | 5,414,313 |
September 01 2023 | $94.86 | $95.20 | $93.54 | $94.47 | 4,747,222 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
