The closing price for Starbucks (SBUX) in September 2021 was $101.86, on September 30, 2021. It was down 6.5% for the month. The latest price is $81.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $102.98 | $103.57 | $101.86 | $101.86 | 5,976,056 |
September 29 2021 | $103.33 | $103.90 | $103.02 | $103.58 | 4,389,131 |
September 28 2021 | $104.04 | $104.34 | $102.57 | $103.15 | 5,917,926 |
September 27 2021 | $104.91 | $105.88 | $104.26 | $104.97 | 3,988,883 |
September 24 2021 | $105.39 | $106.06 | $105.04 | $105.37 | 3,955,231 |
September 23 2021 | $104.70 | $105.92 | $104.43 | $105.39 | 3,841,978 |
September 22 2021 | $104.40 | $105.29 | $103.71 | $104.41 | 4,578,157 |
September 21 2021 | $103.34 | $104.90 | $103.19 | $103.62 | 5,468,438 |
September 20 2021 | $102.82 | $103.67 | $101.92 | $103.25 | 7,795,222 |
September 17 2021 | $105.76 | $106.05 | $104.45 | $104.72 | 9,261,033 |
September 16 2021 | $105.99 | $106.44 | $104.52 | $105.88 | 7,996,996 |
September 15 2021 | $107.99 | $108.05 | $104.45 | $105.86 | 11,556,160 |
September 14 2021 | $110.55 | $110.68 | $109.29 | $109.75 | 4,722,752 |
September 13 2021 | $110.70 | $110.94 | $109.47 | $110.05 | 4,381,067 |
September 10 2021 | $110.21 | $111.51 | $109.78 | $110.20 | 6,517,864 |
September 09 2021 | $108.94 | $110.87 | $108.77 | $109.69 | 4,711,219 |
September 08 2021 | $107.20 | $109.13 | $106.66 | $109.00 | 5,548,351 |
September 07 2021 | $108.12 | $108.16 | $106.62 | $106.92 | 4,265,770 |
September 03 2021 | $107.89 | $108.57 | $107.43 | $108.21 | 2,922,141 |
September 02 2021 | $109.23 | $109.29 | $107.94 | $108.38 | 3,802,306 |
September 01 2021 | $108.97 | $109.26 | $108.29 | $108.45 | 4,402,679 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
