starbucks stock price in november 2020

The closing price for Starbucks (SBUX) in November 2020 was $89.42, on November 30, 2020. It was up 12.5% for the month. The latest price is $115.75.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2020
$89.59
$89.67
$88.45
$89.42
5,197,253
November 27 2020
$89.84
$90.29
$89.66
$90.01
2,169,708
November 25 2020
$89.86
$89.90
$89.35
$89.59
4,027,147
November 24 2020
$88.96
$90.06
$88.86
$89.68
6,323,025
November 23 2020
$89.06
$89.28
$87.96
$88.38
4,805,779
November 20 2020
$88.87
$88.98
$88.45
$88.50
4,610,081
November 19 2020
$88.71
$89.33
$88.36
$89.18
4,252,272
November 18 2020
$89.98
$90.61
$89.32
$89.32
6,039,520
November 17 2020
$88.68
$90.11
$88.31
$89.95
8,722,293
November 16 2020
$88.30
$89.23
$87.60
$89.20
9,367,636
November 13 2020
$86.10
$87.20
$85.48
$87.18
5,518,003
November 12 2020
$86.36
$86.44
$84.53
$85.33
7,061,844
November 11 2020
$85.85
$87.42
$85.77
$86.70
8,296,547
November 10 2020
$85.52
$86.91
$84.97
$85.68
10,474,700
November 09 2020
$88.37
$88.67
$86.84
$87.06
16,225,770
November 06 2020
$81.86
$82.81
$81.52
$82.31
6,626,107
November 05 2020
$82.35
$82.77
$81.63
$82.28
6,169,717
November 04 2020
$80.72
$82.89
$80.58
$81.53
10,509,390
November 03 2020
$78.79
$80.87
$78.25
$80.26
6,910,439
November 02 2020
$79.49
$79.69
$77.59
$78.06
8,904,850
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.

Related Searches