The closing price for Starbucks (SBUX) in November 2015 was $50.92, on November 30, 2015. It was down 2.3% for the month. The latest price is $115.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $51.51 | $51.66 | $50.76 | $50.92 | 9,863,771 |
November 27 2015 | $51.58 | $51.74 | $51.37 | $51.57 | 2,447,902 |
November 25 2015 | $51.47 | $51.84 | $51.42 | $51.58 | 4,549,913 |
November 24 2015 | $51.47 | $51.73 | $50.78 | $51.39 | 7,908,223 |
November 23 2015 | $51.54 | $52.41 | $51.51 | $51.95 | 8,493,485 |
November 20 2015 | $51.39 | $51.55 | $51.08 | $51.42 | 8,302,476 |
November 19 2015 | $51.26 | $51.37 | $50.92 | $50.98 | 5,154,366 |
November 18 2015 | $50.31 | $51.31 | $50.04 | $51.26 | 7,215,255 |
November 17 2015 | $50.55 | $51.06 | $50.13 | $50.22 | 6,695,251 |
November 16 2015 | $49.35 | $50.34 | $49.35 | $50.33 | 8,096,603 |
November 13 2015 | $50.50 | $50.88 | $49.44 | $49.55 | 8,821,593 |
November 12 2015 | $50.88 | $51.13 | $50.39 | $50.65 | 6,793,779 |
November 11 2015 | $51.88 | $51.90 | $51.27 | $51.32 | 4,437,315 |
November 10 2015 | $51.04 | $51.69 | $50.77 | $51.57 | 6,689,040 |
November 09 2015 | $51.22 | $51.40 | $50.48 | $50.88 | 6,838,326 |
November 06 2015 | $51.30 | $51.46 | $50.94 | $51.23 | 6,616,305 |
November 05 2015 | $51.40 | $51.64 | $51.27 | $51.49 | 6,144,979 |
November 04 2015 | $52.11 | $52.11 | $50.71 | $51.22 | 9,085,091 |
November 03 2015 | $51.26 | $52.06 | $50.97 | $51.92 | 8,847,718 |
November 02 2015 | $52.09 | $52.17 | $51.36 | $51.46 | 8,547,237 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
