The closing price for Starbucks (SBUX) in March 2024 was $89.12, on March 28, 2024. It was down 3.2% for the month. The latest price is $81.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.51 | $89.95 | $89.03 | $89.12 | 6,784,293 |
March 27 2024 | $88.40 | $89.55 | $88.35 | $89.23 | 5,863,683 |
March 26 2024 | $88.72 | $88.74 | $87.99 | $88.11 | 6,216,108 |
March 25 2024 | $88.40 | $88.85 | $88.22 | $88.42 | 6,902,986 |
March 22 2024 | $89.46 | $89.50 | $87.82 | $88.46 | 6,495,018 |
March 21 2024 | $90.33 | $90.85 | $89.36 | $89.38 | 6,287,275 |
March 20 2024 | $89.51 | $90.32 | $89.24 | $90.30 | 5,804,396 |
March 19 2024 | $88.74 | $89.62 | $88.60 | $89.31 | 5,676,530 |
March 18 2024 | $88.50 | $89.15 | $88.28 | $88.75 | 7,413,915 |
March 15 2024 | $89.32 | $89.73 | $87.86 | $87.88 | 18,136,260 |
March 14 2024 | $88.84 | $89.43 | $88.16 | $89.38 | 8,544,799 |
March 13 2024 | $90.19 | $90.56 | $88.61 | $89.33 | 8,254,464 |
March 12 2024 | $89.71 | $90.42 | $88.94 | $90.10 | 9,444,933 |
March 11 2024 | $88.99 | $90.65 | $88.90 | $89.78 | 6,702,272 |
March 08 2024 | $88.37 | $89.26 | $88.35 | $88.80 | 7,673,306 |
March 07 2024 | $89.34 | $89.48 | $88.07 | $88.69 | 8,792,403 |
March 06 2024 | $89.08 | $89.74 | $88.86 | $89.37 | 4,826,947 |
March 05 2024 | $89.81 | $89.88 | $88.80 | $88.95 | 7,137,304 |
March 04 2024 | $90.75 | $91.00 | $89.75 | $90.16 | 7,321,004 |
March 01 2024 | $92.10 | $92.22 | $90.60 | $90.85 | 7,995,399 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
