The closing price for Starbucks (SBUX) in July 2021 was $112.30, on July 30, 2021. It was up 8.5% for the month. The latest price is $112.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $113.00 | $113.73 | $111.99 | $112.30 | 5,712,315 |
July 29 2021 | $113.69 | $114.19 | $112.96 | $113.18 | 6,618,350 |
July 28 2021 | $113.34 | $114.06 | $112.26 | $113.20 | 11,747,040 |
July 27 2021 | $116.60 | $116.67 | $115.42 | $116.55 | 6,110,914 |
July 26 2021 | $116.28 | $116.62 | $114.91 | $116.58 | 4,827,462 |
July 23 2021 | $115.18 | $116.82 | $114.60 | $116.50 | 7,934,201 |
July 22 2021 | $110.37 | $113.68 | $110.12 | $113.41 | 7,172,344 |
July 21 2021 | $108.70 | $110.65 | $108.65 | $110.30 | 4,377,463 |
July 20 2021 | $106.93 | $109.19 | $106.66 | $108.59 | 5,118,174 |
July 19 2021 | $108.70 | $108.71 | $105.73 | $106.65 | 7,731,263 |
July 16 2021 | $110.68 | $111.42 | $109.59 | $109.80 | 5,024,843 |
July 15 2021 | $110.32 | $110.59 | $109.29 | $110.02 | 6,467,481 |
July 14 2021 | $110.92 | $111.74 | $110.68 | $110.79 | 5,701,765 |
July 13 2021 | $109.63 | $110.97 | $109.54 | $110.56 | 5,529,344 |
July 12 2021 | $108.90 | $109.84 | $108.56 | $109.55 | 5,683,576 |
July 09 2021 | $107.33 | $108.88 | $107.28 | $108.64 | 3,533,636 |
July 08 2021 | $106.77 | $107.98 | $106.57 | $107.27 | 4,486,121 |
July 07 2021 | $107.17 | $108.91 | $106.95 | $108.33 | 5,382,304 |
July 06 2021 | $106.43 | $107.14 | $105.72 | $107.03 | 5,294,660 |
July 02 2021 | $105.40 | $106.63 | $105.16 | $106.32 | 4,723,386 |
July 01 2021 | $103.53 | $104.96 | $103.40 | $104.88 | 4,810,618 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
