The closing price for Starbucks (SBUX) in January 2018 was $48.71, on January 31, 2018. It was down 2% for the month. The latest price is $98.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $49.07 | $49.26 | $48.62 | $48.71 | 13,118,360 |
January 30 2018 | $48.84 | $49.34 | $48.65 | $49.04 | 14,341,160 |
January 29 2018 | $49.35 | $50.03 | $48.80 | $48.89 | 18,899,869 |
January 26 2018 | $49.68 | $49.88 | $48.49 | $49.72 | 51,851,688 |
January 25 2018 | $52.33 | $52.48 | $51.79 | $51.92 | 16,225,620 |
January 24 2018 | $52.74 | $53.11 | $51.65 | $52.16 | 11,911,870 |
January 23 2018 | $52.58 | $53.09 | $52.42 | $52.90 | 10,806,780 |
January 22 2018 | $52.34 | $52.71 | $52.11 | $52.66 | 11,945,780 |
January 19 2018 | $52.48 | $52.70 | $52.26 | $52.53 | 8,361,853 |
January 18 2018 | $52.67 | $52.68 | $52.08 | $52.38 | 9,170,903 |
January 17 2018 | $52.30 | $52.59 | $51.89 | $52.01 | 8,433,771 |
January 16 2018 | $51.73 | $52.39 | $51.70 | $51.93 | 8,040,748 |
January 12 2018 | $51.79 | $51.88 | $51.15 | $51.79 | 6,989,075 |
January 11 2018 | $51.24 | $51.46 | $50.98 | $51.45 | 5,806,282 |
January 10 2018 | $50.80 | $51.56 | $50.47 | $51.29 | 8,656,454 |
January 09 2018 | $50.76 | $50.99 | $50.47 | $50.74 | 5,233,353 |
January 08 2018 | $51.00 | $51.16 | $50.21 | $50.86 | 6,335,782 |
January 05 2018 | $50.80 | $51.18 | $50.65 | $51.11 | 6,047,686 |
January 04 2018 | $50.58 | $50.94 | $50.36 | $50.53 | 5,775,921 |
January 03 2018 | $49.67 | $50.56 | $49.56 | $50.34 | 7,478,356 |
January 02 2018 | $49.69 | $49.91 | $49.29 | $49.42 | 7,215,978 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
