The closing price for Starbucks (SBUX) in January 2015 was $35.97, on January 30, 2015. It was up 6.6% for the month. The latest price is $88.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $36.40 | $36.55 | $35.91 | $35.97 | 10,070,456 |
January 29 2015 | $36.17 | $36.70 | $35.98 | $36.59 | 12,475,860 |
January 28 2015 | $36.45 | $36.81 | $35.95 | $35.98 | 11,963,202 |
January 27 2015 | $36.07 | $36.66 | $35.94 | $36.30 | 10,995,808 |
January 26 2015 | $36.20 | $36.37 | $35.92 | $36.21 | 14,098,574 |
January 23 2015 | $35.55 | $36.45 | $35.52 | $36.25 | 38,107,200 |
January 22 2015 | $33.43 | $34.04 | $33.24 | $34.00 | 23,913,060 |
January 21 2015 | $33.31 | $33.54 | $33.09 | $33.40 | 10,844,182 |
January 20 2015 | $33.20 | $33.48 | $33.01 | $33.38 | 10,738,304 |
January 16 2015 | $32.57 | $33.19 | $32.46 | $33.12 | 9,015,502 |
January 15 2015 | $33.12 | $33.24 | $32.54 | $32.70 | 8,126,602 |
January 14 2015 | $32.89 | $33.19 | $32.71 | $33.05 | 9,295,084 |
January 13 2015 | $33.48 | $33.75 | $32.93 | $33.23 | 11,040,702 |
January 12 2015 | $32.99 | $33.22 | $32.80 | $32.97 | 10,021,486 |
January 09 2015 | $33.28 | $33.49 | $32.51 | $32.79 | 27,556,700 |
January 08 2015 | $33.83 | $34.23 | $33.70 | $33.90 | 13,170,548 |
January 07 2015 | $32.77 | $33.38 | $32.63 | $33.36 | 9,732,554 |
January 06 2015 | $33.01 | $33.03 | $32.28 | $32.56 | 7,664,340 |
January 05 2015 | $32.93 | $33.15 | $32.66 | $32.82 | 11,623,796 |
January 02 2015 | $33.75 | $34.10 | $33.24 | $33.47 | 6,906,098 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
