The closing price for Starbucks (SBUX) in January 2014 was $29.23, on January 31, 2014. It was down 8.9% for the month. The latest price is $88.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $29.13 | $29.56 | $29.12 | $29.23 | 12,287,056 |
January 30 2014 | $29.70 | $29.76 | $29.30 | $29.55 | 15,181,598 |
January 29 2014 | $30.20 | $30.27 | $29.36 | $29.41 | 16,002,076 |
January 28 2014 | $30.64 | $30.74 | $30.27 | $30.36 | 11,103,896 |
January 27 2014 | $30.91 | $30.91 | $30.42 | $30.49 | 18,212,030 |
January 24 2014 | $30.71 | $31.30 | $30.45 | $30.81 | 33,218,422 |
January 23 2014 | $30.19 | $30.30 | $29.46 | $30.16 | 30,451,220 |
January 22 2014 | $30.39 | $30.49 | $30.22 | $30.24 | 13,989,730 |
January 21 2014 | $30.84 | $30.85 | $30.10 | $30.26 | 18,777,272 |
January 17 2014 | $30.82 | $31.01 | $30.68 | $30.78 | 13,007,820 |
January 16 2014 | $31.16 | $31.31 | $30.87 | $30.94 | 9,110,924 |
January 15 2014 | $31.04 | $31.37 | $30.99 | $31.31 | 8,721,564 |
January 14 2014 | $30.87 | $31.38 | $30.72 | $31.01 | 18,668,208 |
January 13 2014 | $31.80 | $31.80 | $30.72 | $30.87 | 14,730,286 |
January 10 2014 | $31.87 | $32.05 | $31.62 | $31.92 | 6,475,950 |
January 09 2014 | $32.08 | $32.09 | $31.56 | $31.89 | 8,370,276 |
January 08 2014 | $31.76 | $32.11 | $31.72 | $32.06 | 10,190,576 |
January 07 2014 | $31.50 | $31.81 | $31.42 | $31.73 | 8,180,398 |
January 06 2014 | $31.60 | $31.79 | $31.23 | $31.30 | 10,604,900 |
January 03 2014 | $31.76 | $31.96 | $31.62 | $31.62 | 6,545,626 |
January 02 2014 | $32.08 | $32.16 | $31.64 | $31.71 | 8,528,022 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
