The closing price for Starbucks (SBUX) in January 2007 was $14.36, on January 31, 2007. It was down 1.9% for the month. The latest price is $88.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $14.23 | $14.45 | $14.12 | $14.36 | 21,782,680 |
January 30 2007 | $14.46 | $14.53 | $14.19 | $14.20 | 28,367,980 |
January 29 2007 | $14.00 | $14.30 | $13.83 | $14.20 | 22,260,220 |
January 26 2007 | $14.04 | $14.13 | $13.76 | $13.92 | 21,915,620 |
January 25 2007 | $14.25 | $14.28 | $13.92 | $13.96 | 20,932,380 |
January 24 2007 | $14.46 | $14.50 | $14.29 | $14.30 | 16,341,652 |
January 23 2007 | $14.51 | $14.66 | $14.31 | $14.36 | 12,573,106 |
January 22 2007 | $14.59 | $14.63 | $14.38 | $14.50 | 11,134,444 |
January 19 2007 | $14.60 | $14.77 | $14.55 | $14.60 | 13,125,454 |
January 18 2007 | $15.01 | $15.04 | $14.61 | $14.70 | 12,058,290 |
January 17 2007 | $14.90 | $15.01 | $14.87 | $14.91 | 12,711,216 |
January 16 2007 | $14.79 | $14.95 | $14.67 | $14.88 | 9,392,072 |
January 12 2007 | $14.73 | $14.93 | $14.69 | $14.75 | 12,611,960 |
January 11 2007 | $14.18 | $14.81 | $14.18 | $14.72 | 17,787,352 |
January 10 2007 | $14.26 | $14.29 | $14.04 | $14.28 | 18,657,780 |
January 09 2007 | $14.38 | $14.54 | $14.26 | $14.32 | 14,305,054 |
January 08 2007 | $14.35 | $14.49 | $14.34 | $14.39 | 11,606,014 |
January 05 2007 | $14.43 | $14.50 | $14.37 | $14.44 | 13,129,698 |
January 04 2007 | $14.53 | $14.59 | $14.30 | $14.50 | 14,653,674 |
January 03 2007 | $14.63 | $14.88 | $14.23 | $14.49 | 18,028,022 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
