The closing price for Starbucks (SBUX) in January 2024 was $90.18, on January 31, 2024. It was down 2.5% for the month. The latest price is $81.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $95.26 | $95.34 | $90.17 | $90.18 | 26,751,779 |
January 30 2024 | $90.15 | $91.78 | $89.74 | $91.19 | 17,625,240 |
January 29 2024 | $90.17 | $91.05 | $89.41 | $90.92 | 12,728,070 |
January 26 2024 | $90.07 | $90.62 | $89.57 | $89.95 | 9,229,443 |
January 25 2024 | $89.39 | $89.81 | $88.90 | $89.77 | 11,991,470 |
January 24 2024 | $89.71 | $89.99 | $89.17 | $89.22 | 7,661,364 |
January 23 2024 | $90.18 | $90.77 | $88.95 | $89.15 | 10,227,080 |
January 22 2024 | $90.92 | $91.04 | $89.96 | $90.21 | 9,420,979 |
January 19 2024 | $90.32 | $91.35 | $89.80 | $90.98 | 9,565,850 |
January 18 2024 | $89.14 | $90.56 | $89.00 | $90.48 | 7,549,528 |
January 17 2024 | $88.85 | $89.13 | $88.60 | $88.95 | 6,672,876 |
January 16 2024 | $89.82 | $89.89 | $88.92 | $89.86 | 7,493,443 |
January 12 2024 | $90.37 | $90.53 | $88.96 | $89.16 | 5,641,163 |
January 11 2024 | $90.47 | $90.77 | $89.08 | $90.09 | 6,483,610 |
January 10 2024 | $90.16 | $90.82 | $90.03 | $90.63 | 5,847,748 |
January 09 2024 | $90.74 | $90.85 | $90.01 | $90.23 | 6,348,458 |
January 08 2024 | $90.17 | $91.67 | $90.10 | $91.30 | 7,536,873 |
January 05 2024 | $90.47 | $90.71 | $89.64 | $90.14 | 7,191,023 |
January 04 2024 | $90.24 | $91.68 | $90.15 | $90.68 | 7,118,640 |
January 03 2024 | $91.08 | $91.35 | $90.20 | $90.37 | 7,161,677 |
January 02 2024 | $92.52 | $93.01 | $90.75 | $90.80 | 8,859,654 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
