The closing price for Starbucks (SBUX) in February 2021 was $99.51, on February 26, 2021. It was up 11.9% for the month. The latest price is $112.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $95.94 | $100.85 | $95.50 | $99.51 | 15,122,850 |
February 25 2021 | $95.80 | $97.43 | $94.98 | $95.31 | 7,534,020 |
February 24 2021 | $93.18 | $96.27 | $92.67 | $96.15 | 7,542,690 |
February 23 2021 | $95.19 | $95.19 | $92.05 | $93.38 | 8,740,260 |
February 22 2021 | $94.87 | $94.87 | $93.73 | $93.78 | 5,211,754 |
February 19 2021 | $96.49 | $96.98 | $95.08 | $95.22 | 4,129,146 |
February 18 2021 | $95.59 | $97.03 | $95.25 | $96.69 | 4,098,865 |
February 17 2021 | $96.82 | $97.14 | $95.94 | $96.20 | 5,735,722 |
February 16 2021 | $96.20 | $97.77 | $96.03 | $97.36 | 4,928,053 |
February 12 2021 | $96.99 | $97.17 | $96.05 | $96.58 | 3,169,814 |
February 11 2021 | $97.33 | $97.44 | $96.34 | $97.10 | 2,976,042 |
February 10 2021 | $97.94 | $98.05 | $96.25 | $97.11 | 4,293,184 |
February 09 2021 | $97.23 | $97.99 | $96.51 | $97.43 | 4,095,226 |
February 08 2021 | $97.61 | $97.71 | $96.62 | $97.46 | 4,836,631 |
February 05 2021 | $96.39 | $98.64 | $96.11 | $97.67 | 8,072,094 |
February 04 2021 | $92.97 | $95.61 | $92.74 | $95.06 | 6,926,764 |
February 03 2021 | $92.87 | $94.15 | $92.47 | $92.66 | 3,934,770 |
February 02 2021 | $90.85 | $94.00 | $90.61 | $93.24 | 6,917,661 |
February 01 2021 | $88.96 | $91.37 | $88.90 | $90.42 | 7,206,259 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
