The closing price for Starbucks (SBUX) this year is $97.82, yesterday. It is up 5.2% for the year. The latest price is $97.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 | $98.22 | $98.97 | $97.42 | $97.82 | 6,370,300 |
December 11 2024 | $98.50 | $99.39 | $97.98 | $98.42 | 8,004,800 |
December 10 2024 | $99.14 | $99.25 | $97.94 | $98.16 | 8,190,200 |
December 09 2024 | $100.07 | $100.56 | $98.52 | $99.31 | 7,188,951 |
December 06 2024 | $98.93 | $100.62 | $98.44 | $100.11 | 6,296,200 |
December 05 2024 | $101.00 | $101.30 | $99.19 | $99.23 | 7,194,800 |
December 04 2024 | $100.89 | $101.99 | $100.37 | $100.70 | 6,151,100 |
December 03 2024 | $101.09 | $102.12 | $99.89 | $101.57 | 7,101,500 |
December 02 2024 | $102.00 | $102.21 | $99.87 | $101.51 | 6,103,200 |
November 29 2024 | $101.37 | $102.50 | $101.27 | $102.46 | 3,419,300 |
November 27 2024 | $100.75 | $102.03 | $100.72 | $101.51 | 4,857,800 |
November 26 2024 | $101.99 | $102.09 | $100.47 | $100.68 | 6,558,300 |
November 25 2024 | $102.93 | $103.32 | $101.78 | $101.84 | 8,839,600 |
November 22 2024 | $100.00 | $102.56 | $99.77 | $102.50 | 6,563,300 |
November 21 2024 | $99.50 | $100.33 | $98.49 | $100.06 | 6,760,600 |
November 20 2024 | $98.00 | $98.75 | $97.11 | $98.26 | 7,527,700 |
November 19 2024 | $99.79 | $100.30 | $98.20 | $98.35 | 9,176,200 |
November 18 2024 | $98.44 | $100.61 | $97.93 | $100.40 | 7,044,700 |
November 15 2024 | $99.10 | $100.22 | $97.99 | $98.42 | 8,119,864 |
November 14 2024 | $98.82 | $99.41 | $98.53 | $98.62 | 6,441,497 |
November 13 2024 | $96.75 | $99.33 | $95.64 | $99.19 | 8,816,282 |
November 12 2024 | $99.51 | $99.92 | $97.81 | $98.19 | 8,438,424 |
November 11 2024 | $97.40 | $100.79 | $97.34 | $99.69 | 10,313,340 |
November 08 2024 | $95.52 | $97.04 | $95.44 | $96.95 | 6,118,742 |
November 07 2024 | $95.47 | $96.10 | $95.17 | $95.53 | 6,195,191 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
