The closing price for Starbucks (SBUX) last year was $93.57, on December 29, 2023. It was down 2.5% for the year. The latest price is $92.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $93.44 | $93.90 | $92.93 | $93.57 | 6,135,654 |
December 28 2023 | $93.07 | $93.53 | $92.69 | $93.49 | 4,518,319 |
December 27 2023 | $93.26 | $93.34 | $92.38 | $92.87 | 4,959,279 |
December 26 2023 | $92.92 | $93.26 | $92.54 | $93.24 | 3,709,492 |
December 22 2023 | $92.48 | $93.39 | $91.94 | $92.86 | 6,361,013 |
December 21 2023 | $92.66 | $93.01 | $92.07 | $92.91 | 7,097,160 |
December 20 2023 | $93.91 | $94.42 | $92.24 | $92.30 | 10,057,370 |
December 19 2023 | $94.48 | $95.55 | $94.48 | $95.24 | 5,992,883 |
December 18 2023 | $94.77 | $94.85 | $93.48 | $94.11 | 6,146,426 |
December 15 2023 | $95.35 | $95.74 | $94.11 | $94.29 | 12,466,040 |
December 14 2023 | $96.21 | $96.28 | $94.68 | $95.35 | 9,764,843 |
December 13 2023 | $96.00 | $96.13 | $94.36 | $95.62 | 7,741,909 |
December 12 2023 | $95.94 | $96.09 | $94.95 | $95.66 | 6,313,820 |
December 11 2023 | $94.75 | $96.49 | $94.75 | $95.63 | 7,639,105 |
December 08 2023 | $93.64 | $94.40 | $93.37 | $94.15 | 7,125,234 |
December 07 2023 | $94.78 | $95.21 | $93.82 | $93.99 | 7,858,295 |
December 06 2023 | $93.51 | $94.70 | $93.04 | $94.55 | 12,115,000 |
December 05 2023 | $94.90 | $95.00 | $92.43 | $93.11 | 16,027,350 |
December 04 2023 | $95.89 | $96.37 | $94.31 | $95.12 | 11,477,380 |
December 01 2023 | $96.00 | $96.76 | $95.04 | $96.68 | 12,506,510 |
November 30 2023 | $97.52 | $97.58 | $95.92 | $96.78 | 11,442,610 |
November 29 2023 | $98.93 | $99.11 | $97.00 | $97.31 | 8,428,536 |
November 28 2023 | $99.37 | $99.46 | $98.33 | $98.61 | 6,848,126 |
November 27 2023 | $99.69 | $100.47 | $99.47 | $99.76 | 7,853,572 |
November 24 2023 | $100.81 | $100.97 | $99.86 | $100.17 | 3,206,415 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
