The closing price for Starbucks (SBUX) in 2020 was $97.60, on December 31, 2020. It was up 23.9% for the year. The latest price is $99.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $96.70 | $97.74 | $96.35 | $97.60 | 3,566,295 |
December 30 2020 | $96.69 | $97.27 | $96.50 | $96.67 | 3,654,380 |
December 29 2020 | $95.69 | $96.50 | $95.31 | $96.36 | 4,780,921 |
December 28 2020 | $93.89 | $95.22 | $93.34 | $95.19 | 5,055,179 |
December 24 2020 | $93.33 | $93.38 | $92.76 | $93.06 | 1,949,183 |
December 23 2020 | $93.32 | $93.68 | $93.02 | $93.11 | 3,817,267 |
December 22 2020 | $93.16 | $94.12 | $92.95 | $93.43 | 4,305,282 |
December 21 2020 | $92.34 | $94.10 | $91.25 | $93.91 | 7,175,930 |
December 18 2020 | $94.27 | $94.98 | $93.92 | $94.22 | 10,214,980 |
December 17 2020 | $94.47 | $94.91 | $93.61 | $94.16 | 4,535,689 |
December 16 2020 | $94.97 | $95.61 | $93.71 | $94.21 | 6,409,253 |
December 15 2020 | $95.10 | $95.66 | $94.68 | $95.04 | 5,196,689 |
December 14 2020 | $94.72 | $95.52 | $94.19 | $94.26 | 5,156,155 |
December 11 2020 | $95.25 | $95.59 | $93.35 | $93.96 | 6,262,636 |
December 10 2020 | $94.43 | $96.78 | $93.74 | $96.15 | 12,939,180 |
December 09 2020 | $93.00 | $93.24 | $91.32 | $91.59 | 6,629,890 |
December 08 2020 | $91.57 | $92.66 | $91.24 | $92.33 | 3,911,250 |
December 07 2020 | $93.06 | $93.25 | $91.86 | $92.51 | 4,514,754 |
December 04 2020 | $92.46 | $93.91 | $92.20 | $93.31 | 6,952,704 |
December 03 2020 | $90.33 | $92.14 | $90.28 | $91.33 | 6,264,077 |
December 02 2020 | $89.87 | $90.35 | $89.60 | $90.23 | 3,377,940 |
December 01 2020 | $90.32 | $90.55 | $89.63 | $90.15 | 4,970,293 |
November 30 2020 | $89.59 | $89.67 | $88.45 | $89.42 | 5,197,253 |
November 27 2020 | $89.84 | $90.29 | $89.66 | $90.01 | 2,169,708 |
November 25 2020 | $89.86 | $89.90 | $89.35 | $89.59 | 4,027,147 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
