The closing price for Starbucks (SBUX) between 2019 and 2023 was $93.06, on December 29, 2023. It was up 66.6% in that time. The latest price is $83.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.48 | $96.23 | $91.45 | $93.06 | 166,013,082 |
November 2023 | $88.53 | $104.36 | $87.29 | $96.25 | 186,220,628 |
October 2023 | $87.77 | $92.22 | $86.00 | $88.92 | 127,990,041 |
September 2023 | $94.86 | $95.20 | $86.96 | $87.99 | 113,133,545 |
August 2023 | $97.30 | $100.17 | $90.34 | $93.93 | 127,095,830 |
July 2023 | $94.67 | $99.51 | $91.62 | $97.40 | 131,338,453 |
June 2023 | $93.58 | $98.30 | $92.55 | $94.99 | 151,111,118 |
May 2023 | $109.01 | $110.19 | $92.99 | $93.63 | 157,243,767 |
April 2023 | $99.29 | $109.07 | $98.35 | $109.05 | 96,632,193 |
March 2023 | $97.51 | $101.08 | $92.73 | $99.36 | 132,246,885 |
February 2023 | $103.46 | $105.22 | $96.20 | $97.41 | 123,055,079 |
January 2023 | $95.47 | $104.21 | $94.44 | $103.62 | 128,337,103 |
December 2022 | $97.15 | $100.20 | $91.30 | $94.18 | 130,723,083 |
November 2022 | $83.13 | $97.37 | $78.32 | $97.03 | 162,110,774 |
October 2022 | $80.00 | $85.81 | $77.81 | $81.74 | 158,238,943 |
September 2022 | $79.01 | $88.24 | $77.09 | $79.54 | 203,635,695 |
August 2022 | $79.02 | $84.89 | $78.06 | $79.36 | 129,841,439 |
July 2022 | $72.02 | $79.76 | $71.08 | $79.58 | 118,100,865 |
June 2022 | $73.92 | $76.31 | $66.03 | $71.70 | 181,508,902 |
May 2022 | $70.14 | $77.24 | $64.19 | $73.68 | 291,830,586 |
April 2022 | $85.28 | $85.65 | $69.42 | $69.57 | 195,083,805 |
March 2022 | $85.27 | $87.15 | $73.56 | $84.79 | 250,083,895 |
February 2022 | $91.27 | $91.95 | $81.32 | $85.55 | 161,932,447 |
January 2022 | $108.01 | $109.24 | $86.98 | $91.18 | 218,707,200 |
December 2021 | $102.90 | $108.95 | $98.87 | $108.47 | 136,734,580 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
