The closing price for Starbucks (SBUX) in 2019 was $79.01, on December 31, 2019. It was up 40.7% for the year. The latest price is $112.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $78.58 | $79.08 | $78.47 | $79.01 | 4,116,734 |
December 30 2019 | $79.09 | $79.26 | $78.24 | $78.58 | 4,656,289 |
December 27 2019 | $79.18 | $79.50 | $78.81 | $79.20 | 4,130,878 |
December 26 2019 | $79.74 | $79.77 | $78.90 | $79.15 | 4,180,261 |
December 24 2019 | $79.26 | $79.62 | $79.09 | $79.55 | 1,847,770 |
December 23 2019 | $79.64 | $79.85 | $79.24 | $79.29 | 4,349,884 |
December 20 2019 | $79.79 | $79.98 | $78.99 | $79.50 | 14,271,660 |
December 19 2019 | $78.93 | $79.61 | $78.71 | $79.55 | 6,023,454 |
December 18 2019 | $79.44 | $79.85 | $78.92 | $79.08 | 5,859,211 |
December 17 2019 | $79.87 | $79.96 | $78.61 | $79.20 | 7,297,423 |
December 16 2019 | $80.11 | $80.25 | $79.47 | $79.79 | 6,706,045 |
December 13 2019 | $79.10 | $79.79 | $78.71 | $79.69 | 6,711,573 |
December 12 2019 | $79.09 | $79.88 | $78.67 | $79.27 | 10,293,870 |
December 11 2019 | $77.52 | $78.07 | $77.15 | $77.82 | 4,922,698 |
December 10 2019 | $77.74 | $78.60 | $77.21 | $77.32 | 7,945,126 |
December 09 2019 | $77.57 | $77.85 | $77.25 | $77.54 | 7,170,822 |
December 06 2019 | $76.42 | $77.76 | $76.42 | $77.58 | 8,501,814 |
December 05 2019 | $76.78 | $76.82 | $75.78 | $75.89 | 5,171,388 |
December 04 2019 | $76.51 | $76.87 | $76.12 | $76.75 | 5,940,602 |
December 03 2019 | $75.52 | $76.39 | $75.33 | $76.23 | 6,077,628 |
December 02 2019 | $76.73 | $77.08 | $75.33 | $76.00 | 6,428,428 |
November 29 2019 | $77.21 | $77.94 | $76.61 | $76.78 | 3,857,027 |
November 27 2019 | $76.25 | $77.12 | $75.87 | $77.08 | 7,506,564 |
November 26 2019 | $75.61 | $76.07 | $75.49 | $75.99 | 7,652,316 |
November 25 2019 | $74.74 | $75.49 | $74.53 | $75.27 | 5,450,981 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
