The closing price for Starbucks (SBUX) in 2019 was $78.59, on December 31, 2019. It was up 40.7% for the year. The latest price is $99.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $78.16 | $78.65 | $78.04 | $78.59 | 4,116,734 |
December 30 2019 | $78.67 | $78.84 | $77.82 | $78.16 | 4,656,289 |
December 27 2019 | $78.76 | $79.07 | $78.38 | $78.77 | 4,130,878 |
December 26 2019 | $79.31 | $79.34 | $78.47 | $78.73 | 4,180,261 |
December 24 2019 | $78.84 | $79.19 | $78.66 | $79.12 | 1,847,770 |
December 23 2019 | $79.21 | $79.42 | $78.81 | $78.86 | 4,349,884 |
December 20 2019 | $79.36 | $79.55 | $78.56 | $79.07 | 14,271,660 |
December 19 2019 | $78.51 | $79.18 | $78.28 | $79.12 | 6,023,454 |
December 18 2019 | $79.01 | $79.42 | $78.49 | $78.65 | 5,859,211 |
December 17 2019 | $79.44 | $79.53 | $78.18 | $78.77 | 7,297,423 |
December 16 2019 | $79.68 | $79.82 | $79.04 | $79.36 | 6,706,045 |
December 13 2019 | $78.68 | $79.36 | $78.28 | $79.26 | 6,711,573 |
December 12 2019 | $78.66 | $79.45 | $78.25 | $78.85 | 10,293,870 |
December 11 2019 | $77.10 | $77.65 | $76.74 | $77.40 | 4,922,698 |
December 10 2019 | $77.32 | $78.18 | $76.79 | $76.91 | 7,945,126 |
December 09 2019 | $77.15 | $77.43 | $76.83 | $77.12 | 7,170,822 |
December 06 2019 | $76.00 | $77.34 | $76.00 | $77.16 | 8,501,814 |
December 05 2019 | $76.37 | $76.41 | $75.37 | $75.49 | 5,171,388 |
December 04 2019 | $76.09 | $76.46 | $75.71 | $76.33 | 5,940,602 |
December 03 2019 | $75.11 | $75.98 | $74.92 | $75.82 | 6,077,628 |
December 02 2019 | $76.32 | $76.67 | $74.92 | $75.59 | 6,428,428 |
November 29 2019 | $76.79 | $77.52 | $76.20 | $76.36 | 3,857,027 |
November 27 2019 | $75.84 | $76.70 | $75.46 | $76.67 | 7,506,564 |
November 26 2019 | $75.20 | $75.66 | $75.08 | $75.58 | 7,652,316 |
November 25 2019 | $74.33 | $75.08 | $74.13 | $74.86 | 5,450,981 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
