The closing price for Starbucks (SBUX) in 2017 was $49.51, on December 29, 2017. It was up 4.6% for the year. The latest price is $112.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $49.78 | $49.98 | $49.50 | $49.51 | 5,365,646 |
December 28 2017 | $49.55 | $50.00 | $49.40 | $49.84 | 5,044,505 |
December 27 2017 | $49.30 | $49.70 | $49.30 | $49.37 | 4,812,173 |
December 26 2017 | $49.37 | $49.64 | $49.18 | $49.26 | 5,546,208 |
December 22 2017 | $49.63 | $49.92 | $49.24 | $49.40 | 7,148,723 |
December 21 2017 | $49.95 | $50.13 | $49.56 | $49.64 | 5,974,474 |
December 20 2017 | $50.19 | $50.25 | $49.74 | $49.77 | 7,188,717 |
December 19 2017 | $50.11 | $50.50 | $49.94 | $50.01 | 7,946,435 |
December 18 2017 | $50.38 | $50.68 | $49.91 | $50.03 | 8,751,620 |
December 15 2017 | $51.08 | $51.18 | $50.14 | $50.25 | 22,595,020 |
December 14 2017 | $51.49 | $51.77 | $51.24 | $51.47 | 8,946,111 |
December 13 2017 | $51.24 | $51.63 | $51.12 | $51.29 | 7,726,299 |
December 12 2017 | $50.86 | $51.17 | $50.75 | $51.10 | 6,042,917 |
December 11 2017 | $50.34 | $51.17 | $50.25 | $50.92 | 10,286,560 |
December 08 2017 | $50.45 | $50.73 | $50.09 | $50.53 | 9,950,491 |
December 07 2017 | $50.97 | $51.10 | $50.66 | $50.99 | 6,033,792 |
December 06 2017 | $51.19 | $51.58 | $51.06 | $51.11 | 8,458,198 |
December 05 2017 | $51.08 | $51.45 | $50.79 | $51.16 | 11,295,640 |
December 04 2017 | $49.61 | $51.03 | $49.57 | $50.66 | 13,302,050 |
December 01 2017 | $49.57 | $49.75 | $48.68 | $49.42 | 12,756,390 |
November 30 2017 | $49.69 | $50.12 | $49.55 | $49.85 | 11,509,220 |
November 29 2017 | $48.89 | $49.73 | $48.88 | $49.58 | 10,017,910 |
November 28 2017 | $48.30 | $48.90 | $48.20 | $48.85 | 9,734,431 |
November 27 2017 | $48.99 | $49.07 | $48.06 | $48.20 | 10,580,300 |
November 24 2017 | $49.30 | $49.30 | $48.89 | $48.97 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
