The closing price for Starbucks (SBUX) in 2007 was $8.46, on December 31, 2007. It was down 42.5% for the year. The latest price is $98.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $8.26 | $8.49 | $8.25 | $8.46 | 25,334,200 |
December 28 2007 | $8.41 | $8.45 | $8.32 | $8.32 | 19,093,420 |
December 27 2007 | $8.49 | $8.55 | $8.38 | $8.45 | 16,365,248 |
December 26 2007 | $8.68 | $8.68 | $8.54 | $8.60 | 10,983,070 |
December 24 2007 | $8.73 | $8.80 | $8.68 | $8.77 | 9,659,190 |
December 21 2007 | $8.52 | $8.75 | $8.47 | $8.70 | 39,319,398 |
December 20 2007 | $8.33 | $8.49 | $8.28 | $8.48 | 22,996,180 |
December 19 2007 | $8.40 | $8.49 | $8.22 | $8.28 | 28,313,620 |
December 18 2007 | $8.33 | $8.56 | $8.33 | $8.51 | 26,647,600 |
December 17 2007 | $8.67 | $8.68 | $8.32 | $8.33 | 32,255,500 |
December 14 2007 | $8.77 | $8.86 | $8.70 | $8.78 | 20,951,000 |
December 13 2007 | $9.03 | $9.13 | $8.87 | $8.88 | 22,519,800 |
December 12 2007 | $9.16 | $9.21 | $8.94 | $9.04 | 24,800,680 |
December 11 2007 | $9.13 | $9.30 | $9.04 | $9.05 | 39,453,622 |
December 10 2007 | $9.35 | $9.44 | $9.33 | $9.39 | 18,035,140 |
December 07 2007 | $9.39 | $9.49 | $9.31 | $9.35 | 18,289,552 |
December 06 2007 | $9.34 | $9.44 | $9.28 | $9.44 | 19,640,086 |
December 05 2007 | $9.34 | $9.38 | $9.28 | $9.36 | 16,700,184 |
December 04 2007 | $9.32 | $9.37 | $9.23 | $9.23 | 28,232,460 |
December 03 2007 | $9.60 | $9.68 | $9.42 | $9.42 | 20,982,500 |
November 30 2007 | $9.57 | $9.86 | $9.50 | $9.66 | 27,184,400 |
November 29 2007 | $9.38 | $9.54 | $9.31 | $9.52 | 19,112,186 |
November 28 2007 | $9.29 | $9.55 | $9.28 | $9.49 | 38,439,300 |
November 27 2007 | $9.19 | $9.35 | $9.19 | $9.34 | 22,804,340 |
November 26 2007 | $9.47 | $9.49 | $9.15 | $9.16 | 37,264,422 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
