The closing price for Starbucks (SBUX) in 2004 was $12.81, on December 31, 2004. It was up 86.4% for the year. The latest price is $113.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $12.94 | $12.95 | $12.73 | $12.81 | 11,211,376 |
December 30 2004 | $13.17 | $13.20 | $12.87 | $12.87 | 11,190,228 |
December 29 2004 | $12.96 | $13.17 | $12.94 | $13.12 | 11,976,256 |
December 28 2004 | $12.69 | $12.96 | $12.67 | $12.96 | 13,123,548 |
December 27 2004 | $12.55 | $12.65 | $12.36 | $12.62 | 11,233,912 |
December 23 2004 | $12.53 | $12.63 | $12.46 | $12.46 | 9,399,240 |
December 22 2004 | $12.14 | $12.59 | $12.10 | $12.56 | 22,091,360 |
December 21 2004 | $12.13 | $12.14 | $12.00 | $12.11 | 11,065,592 |
December 20 2004 | $12.07 | $12.14 | $12.01 | $12.07 | 9,649,852 |
December 17 2004 | $12.02 | $12.07 | $11.89 | $11.95 | 13,901,796 |
December 16 2004 | $12.02 | $12.10 | $11.88 | $11.93 | 8,381,348 |
December 15 2004 | $12.12 | $12.12 | $11.98 | $12.06 | 7,804,168 |
December 14 2004 | $12.07 | $12.10 | $11.98 | $12.06 | 10,064,132 |
December 13 2004 | $12.03 | $12.06 | $11.93 | $12.06 | 6,847,508 |
December 10 2004 | $11.96 | $12.01 | $11.89 | $11.93 | 9,387,560 |
December 09 2004 | $11.87 | $12.07 | $11.79 | $12.05 | 10,495,168 |
December 08 2004 | $11.82 | $12.01 | $11.80 | $11.96 | 12,013,348 |
December 07 2004 | $12.16 | $12.16 | $11.76 | $11.77 | 12,486,332 |
December 06 2004 | $12.06 | $12.11 | $11.92 | $12.07 | 7,989,136 |
December 03 2004 | $12.07 | $12.10 | $11.89 | $12.04 | 11,111,112 |
December 02 2004 | $12.16 | $12.19 | $11.84 | $12.05 | 20,090,712 |
December 01 2004 | $11.57 | $11.83 | $11.57 | $11.82 | 12,495,136 |
November 30 2004 | $11.54 | $11.64 | $11.49 | $11.56 | 9,398,000 |
November 29 2004 | $11.65 | $11.67 | $11.43 | $11.59 | 9,873,224 |
November 26 2004 | $11.66 | $11.71 | $11.60 | $11.63 | 2,639,556 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
