The closing price for Starbucks (SBUX) in 2004 was $12.88, on December 31, 2004. It was up 86.4% for the year. The latest price is $98.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $13.01 | $13.02 | $12.80 | $12.88 | 11,211,376 |
December 30 2004 | $13.24 | $13.27 | $12.94 | $12.94 | 11,190,228 |
December 29 2004 | $13.03 | $13.24 | $13.01 | $13.19 | 11,976,256 |
December 28 2004 | $12.76 | $13.03 | $12.74 | $13.03 | 13,123,548 |
December 27 2004 | $12.62 | $12.71 | $12.43 | $12.68 | 11,233,912 |
December 23 2004 | $12.60 | $12.70 | $12.52 | $12.52 | 9,399,240 |
December 22 2004 | $12.21 | $12.66 | $12.17 | $12.63 | 22,091,360 |
December 21 2004 | $12.19 | $12.21 | $12.07 | $12.18 | 11,065,592 |
December 20 2004 | $12.13 | $12.20 | $12.07 | $12.14 | 9,649,852 |
December 17 2004 | $12.08 | $12.13 | $11.96 | $12.02 | 13,901,796 |
December 16 2004 | $12.09 | $12.17 | $11.94 | $11.99 | 8,381,348 |
December 15 2004 | $12.19 | $12.19 | $12.05 | $12.12 | 7,804,168 |
December 14 2004 | $12.13 | $12.17 | $12.04 | $12.13 | 10,064,132 |
December 13 2004 | $12.10 | $12.13 | $12.00 | $12.12 | 6,847,508 |
December 10 2004 | $12.03 | $12.07 | $11.95 | $11.99 | 9,387,560 |
December 09 2004 | $11.93 | $12.13 | $11.86 | $12.12 | 10,495,168 |
December 08 2004 | $11.89 | $12.08 | $11.86 | $12.02 | 12,013,348 |
December 07 2004 | $12.22 | $12.23 | $11.83 | $11.83 | 12,486,332 |
December 06 2004 | $12.12 | $12.17 | $11.98 | $12.13 | 7,989,136 |
December 03 2004 | $12.14 | $12.17 | $11.95 | $12.10 | 11,111,112 |
December 02 2004 | $12.23 | $12.25 | $11.91 | $12.12 | 20,090,712 |
December 01 2004 | $11.64 | $11.90 | $11.63 | $11.89 | 12,495,136 |
November 30 2004 | $11.61 | $11.70 | $11.56 | $11.62 | 9,398,000 |
November 29 2004 | $11.72 | $11.74 | $11.49 | $11.65 | 9,873,224 |
November 26 2004 | $11.72 | $11.77 | $11.66 | $11.69 | 2,639,556 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
