The closing price for Starbucks (SBUX) in 1996 was $1.48, on December 31, 1996. It was up 36.3% for the year. The latest price is $112.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.54 | $1.54 | $1.47 | $1.48 | 17,945,600 |
December 30 1996 | $1.58 | $1.60 | $1.52 | $1.53 | 20,819,200 |
December 27 1996 | $1.62 | $1.63 | $1.56 | $1.58 | 13,756,800 |
December 26 1996 | $1.53 | $1.63 | $1.49 | $1.63 | 18,864,000 |
December 24 1996 | $1.52 | $1.53 | $1.50 | $1.53 | 10,550,400 |
December 23 1996 | $1.59 | $1.59 | $1.52 | $1.53 | 15,300,800 |
December 20 1996 | $1.65 | $1.65 | $1.56 | $1.58 | 19,081,600 |
December 19 1996 | $1.59 | $1.67 | $1.59 | $1.63 | 21,051,200 |
December 18 1996 | $1.65 | $1.65 | $1.56 | $1.58 | 28,600,000 |
December 17 1996 | $1.65 | $1.69 | $1.63 | $1.65 | 11,398,400 |
December 16 1996 | $1.70 | $1.70 | $1.65 | $1.65 | 9,345,600 |
December 13 1996 | $1.70 | $1.73 | $1.68 | $1.70 | 13,507,200 |
December 12 1996 | $1.72 | $1.73 | $1.70 | $1.71 | 14,787,200 |
December 11 1996 | $1.72 | $1.73 | $1.67 | $1.71 | 17,894,400 |
December 10 1996 | $1.78 | $1.78 | $1.72 | $1.73 | 9,188,800 |
December 09 1996 | $1.72 | $1.79 | $1.71 | $1.78 | 19,572,800 |
December 06 1996 | $1.74 | $1.74 | $1.70 | $1.70 | 22,105,600 |
December 05 1996 | $1.83 | $1.83 | $1.75 | $1.76 | 12,137,600 |
December 04 1996 | $1.85 | $1.87 | $1.82 | $1.83 | 9,137,600 |
December 03 1996 | $1.86 | $1.90 | $1.84 | $1.86 | 14,472,000 |
December 02 1996 | $1.80 | $1.86 | $1.77 | $1.85 | 12,617,600 |
November 29 1996 | $1.76 | $1.80 | $1.74 | $1.79 | 5,224,000 |
November 27 1996 | $1.84 | $1.84 | $1.75 | $1.76 | 19,387,200 |
November 26 1996 | $1.86 | $1.89 | $1.83 | $1.83 | 9,176,000 |
November 25 1996 | $1.86 | $1.88 | $1.85 | $1.86 | 6,244,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
