The closing price for Starbucks (SBUX) in 2018 was $56.81, on December 31, 2018. It was up 13.7% for the year. The latest price is $102.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $56.25 | $56.99 | $56.15 | $56.81 | 7,690,183 |
December 28 2018 | $55.85 | $56.56 | $55.73 | $55.92 | 7,712,127 |
December 27 2018 | $55.24 | $55.78 | $54.35 | $55.75 | 11,308,080 |
December 26 2018 | $53.76 | $55.77 | $53.52 | $55.64 | 16,646,240 |
December 24 2018 | $54.23 | $54.53 | $53.30 | $53.42 | 6,323,252 |
December 21 2018 | $54.96 | $55.75 | $54.14 | $54.15 | 23,524,891 |
December 20 2018 | $56.11 | $56.28 | $54.20 | $54.82 | 20,264,920 |
December 19 2018 | $57.48 | $58.13 | $56.17 | $56.51 | 14,390,150 |
December 18 2018 | $57.13 | $57.69 | $56.94 | $57.27 | 10,523,480 |
December 17 2018 | $57.34 | $57.89 | $56.52 | $56.87 | 15,143,050 |
December 14 2018 | $56.84 | $58.08 | $56.08 | $57.64 | 16,834,020 |
December 13 2018 | $58.47 | $59.30 | $58.33 | $59.02 | 10,016,210 |
December 12 2018 | $58.22 | $59.04 | $58.22 | $58.33 | 11,116,220 |
December 11 2018 | $58.41 | $59.03 | $57.80 | $58.15 | 10,903,360 |
December 10 2018 | $57.75 | $58.04 | $56.85 | $57.77 | 12,148,310 |
December 07 2018 | $58.37 | $58.78 | $57.51 | $57.75 | 11,057,450 |
December 06 2018 | $58.33 | $58.81 | $57.86 | $58.70 | 17,222,199 |
December 04 2018 | $59.52 | $60.11 | $58.62 | $58.79 | 13,555,060 |
December 03 2018 | $59.43 | $60.03 | $58.80 | $59.54 | 13,834,740 |
November 30 2018 | $58.98 | $59.44 | $58.79 | $58.85 | 27,309,199 |
November 29 2018 | $58.82 | $59.35 | $58.32 | $58.99 | 9,605,484 |
November 28 2018 | $58.38 | $59.09 | $57.76 | $58.94 | 12,867,730 |
November 27 2018 | $57.74 | $58.70 | $57.61 | $58.29 | 13,169,090 |
November 26 2018 | $58.20 | $58.32 | $57.52 | $57.94 | 13,066,760 |
November 23 2018 | $58.43 | $58.43 | $57.57 | $57.95 | 7,779,765 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
