The closing price for Starbucks (SBUX) in 2016 was $46.74, on December 30, 2016. It was down 4.1% for the year. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $47.38 | $47.52 | $46.64 | $46.74 | 8,344,508 |
December 29 2016 | $47.44 | $47.54 | $47.26 | $47.41 | 3,781,721 |
December 28 2016 | $47.82 | $47.90 | $47.35 | $47.44 | 5,548,726 |
December 27 2016 | $47.98 | $48.31 | $47.82 | $47.87 | 4,186,157 |
December 23 2016 | $48.23 | $48.29 | $47.89 | $47.99 | 4,298,476 |
December 22 2016 | $48.25 | $48.32 | $47.75 | $48.08 | 6,777,656 |
December 21 2016 | $48.41 | $48.72 | $48.33 | $48.35 | 5,380,537 |
December 20 2016 | $48.67 | $48.88 | $48.25 | $48.57 | 4,888,284 |
December 19 2016 | $48.35 | $48.81 | $48.35 | $48.53 | 6,433,824 |
December 16 2016 | $48.83 | $48.88 | $48.46 | $48.54 | 10,611,460 |
December 15 2016 | $48.80 | $49.00 | $48.42 | $48.58 | 11,837,760 |
December 14 2016 | $49.69 | $49.88 | $49.33 | $49.46 | 9,022,867 |
December 13 2016 | $49.66 | $50.12 | $49.38 | $49.93 | 8,878,080 |
December 12 2016 | $49.28 | $49.49 | $49.11 | $49.47 | 7,736,198 |
December 09 2016 | $49.60 | $49.63 | $49.19 | $49.46 | 7,091,577 |
December 08 2016 | $49.67 | $49.88 | $49.17 | $49.37 | 7,972,498 |
December 07 2016 | $48.44 | $49.54 | $48.36 | $49.47 | 9,094,812 |
December 06 2016 | $48.54 | $48.57 | $48.10 | $48.35 | 7,035,674 |
December 05 2016 | $47.95 | $48.69 | $47.95 | $48.41 | 7,701,167 |
December 02 2016 | $47.69 | $48.62 | $47.62 | $48.16 | 16,869,961 |
December 01 2016 | $48.27 | $49.26 | $48.15 | $49.26 | 12,381,610 |
November 30 2016 | $48.99 | $49.04 | $48.71 | $48.80 | 9,527,959 |
November 29 2016 | $48.52 | $49.00 | $48.41 | $48.97 | 10,582,850 |
November 28 2016 | $47.98 | $48.71 | $47.78 | $48.48 | 8,750,925 |
November 25 2016 | $48.57 | $48.57 | $48.20 | $48.35 | 3,228,848 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
