| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $92.58 | $92.58 | $92.58 | $92.58 | — |
January 03 2025 20:30 | $92.79 | $92.80 | $92.51 | $92.58 | 571,259 |
January 03 2025 19:30 | $93.03 | $93.12 | $92.78 | $92.81 | 368,847 |
January 03 2025 18:30 | $92.82 | $93.10 | $92.76 | $93.02 | 329,454 |
January 03 2025 17:30 | $92.92 | $92.99 | $92.72 | $92.82 | 252,419 |
January 03 2025 16:30 | $92.76 | $93.10 | $92.69 | $92.90 | 449,433 |
January 03 2025 15:30 | $92.22 | $92.74 | $92.15 | $92.74 | 418,927 |
January 03 2025 14:30 | $92.40 | $92.63 | $91.81 | $92.24 | 721,975 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
