The closing price for Starbucks (SBUX) in 2014 was $33.72, on December 31, 2014. It was up 5.1% for the year. The latest price is $111.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $33.77 | $34.24 | $33.70 | $33.72 | 7,628,772 |
December 30 2014 | $33.72 | $34.06 | $33.61 | $33.61 | 5,253,454 |
December 29 2014 | $33.56 | $33.92 | $33.49 | $33.85 | 4,796,662 |
December 26 2014 | $33.46 | $33.86 | $33.44 | $33.63 | 4,550,364 |
December 24 2014 | $33.48 | $33.64 | $33.36 | $33.40 | 2,602,398 |
December 23 2014 | $33.49 | $33.72 | $33.34 | $33.46 | 8,147,722 |
December 22 2014 | $32.81 | $33.10 | $32.78 | $33.10 | 7,583,856 |
December 19 2014 | $32.96 | $32.99 | $32.63 | $32.64 | 17,444,212 |
December 18 2014 | $33.51 | $33.55 | $32.57 | $32.89 | 17,582,942 |
December 17 2014 | $32.52 | $33.12 | $32.23 | $33.05 | 10,161,624 |
December 16 2014 | $33.08 | $33.32 | $32.51 | $32.52 | 13,981,874 |
December 15 2014 | $33.81 | $33.90 | $33.16 | $33.24 | 16,286,986 |
December 12 2014 | $34.00 | $34.51 | $33.93 | $34.21 | 9,164,230 |
December 11 2014 | $34.07 | $34.53 | $33.97 | $34.16 | 10,058,296 |
December 10 2014 | $34.07 | $34.53 | $33.92 | $33.97 | 10,096,320 |
December 09 2014 | $34.14 | $34.23 | $33.78 | $34.12 | 8,725,620 |
December 08 2014 | $34.60 | $34.60 | $34.15 | $34.44 | 11,770,652 |
December 05 2014 | $33.90 | $34.48 | $33.87 | $34.34 | 14,788,168 |
December 04 2014 | $33.12 | $33.82 | $33.03 | $33.41 | 14,070,910 |
December 03 2014 | $33.05 | $33.18 | $32.90 | $33.07 | 11,201,396 |
December 02 2014 | $33.16 | $33.22 | $32.91 | $33.03 | 7,656,398 |
December 01 2014 | $33.28 | $33.49 | $33.13 | $33.22 | 8,627,478 |
November 28 2014 | $33.05 | $33.55 | $33.04 | $33.37 | 6,766,674 |
November 26 2014 | $32.92 | $33.00 | $32.63 | $32.75 | 6,196,752 |
November 25 2014 | $33.10 | $33.25 | $32.89 | $32.96 | 8,118,386 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
