On December 29, 2023, Starbucks (SBUX) had a market capitalization of $106.1B, based on 1.14B shares at a price of $93.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $93.06 | 6,135,654 | 1,140,600,000 | $106,149,140,580.00 |
December 28 2023 | $92.99 | 4,518,319 | 1,140,600,000 | $106,060,744,080.00 |
December 27 2023 | $92.37 | 4,959,279 | 1,140,600,000 | $105,353,115,840.00 |
December 26 2023 | $92.73 | 3,709,492 | 1,140,600,000 | $105,773,198,820.00 |
December 22 2023 | $92.36 | 6,361,013 | 1,140,600,000 | $105,342,052,020.00 |
December 21 2023 | $92.41 | 7,097,160 | 1,140,600,000 | $105,397,371,120.00 |
December 20 2023 | $91.80 | 10,057,370 | 1,140,600,000 | $104,711,870,520.00 |
December 19 2023 | $94.72 | 5,992,883 | 1,140,600,000 | $108,039,799,140.00 |
December 18 2023 | $93.60 | 6,146,426 | 1,140,600,000 | $106,757,194,440.00 |
December 15 2023 | $93.78 | 12,466,040 | 1,140,600,000 | $106,967,292,960.00 |
December 14 2023 | $94.84 | 9,764,843 | 1,140,600,000 | $108,172,450,920.00 |
December 13 2023 | $95.10 | 7,741,909 | 1,140,600,000 | $108,470,945,940.00 |
December 12 2023 | $95.14 | 6,313,820 | 1,140,600,000 | $108,515,201,220.00 |
December 11 2023 | $95.11 | 7,639,105 | 1,140,600,000 | $108,482,009,760.00 |
December 08 2023 | $93.65 | 7,125,234 | 1,140,600,000 | $106,812,513,540.00 |
December 07 2023 | $93.48 | 7,858,295 | 1,140,600,000 | $106,624,542,660.00 |
December 06 2023 | $94.04 | 12,115,000 | 1,140,600,000 | $107,265,787,980.00 |
December 05 2023 | $92.61 | 16,027,350 | 1,140,600,000 | $105,629,483,220.00 |
December 04 2023 | $94.61 | 11,477,380 | 1,140,600,000 | $107,907,033,300.00 |
December 01 2023 | $96.16 | 12,506,510 | 1,140,600,000 | $109,675,989,840.00 |
November 30 2023 | $96.25 | 11,442,610 | 1,140,600,000 | $109,786,628,040.00 |
November 29 2023 | $96.79 | 8,428,536 | 1,140,600,000 | $110,394,681,900.00 |
November 28 2023 | $98.08 | 6,848,126 | 1,140,600,000 | $111,865,143,420.00 |
November 27 2023 | $99.22 | 7,853,572 | 1,140,600,000 | $113,169,761,700.00 |
November 24 2023 | $99.63 | 3,206,415 | 1,140,600,000 | $113,634,099,960.00 |
