On December 31, 2009, Starbucks (SBUX) had a market capitalization of $14.5B, based on 1.53B shares at a price of $9.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.53 | 7,526,212 | 1,525,800,000 | $14,536,754,340.00 |
December 30 2009 | $9.63 | 9,209,726 | 1,525,800,000 | $14,694,369,480.00 |
December 29 2009 | $9.71 | 14,802,004 | 1,525,800,000 | $14,820,400,560.00 |
December 28 2009 | $9.84 | 10,328,344 | 1,525,800,000 | $15,009,599,760.00 |
December 24 2009 | $9.78 | 4,095,828 | 1,525,800,000 | $14,915,000,160.00 |
December 23 2009 | $9.81 | 8,517,034 | 1,525,800,000 | $14,965,351,560.00 |
December 22 2009 | $9.80 | 16,175,734 | 1,525,800,000 | $14,952,840,000.00 |
December 21 2009 | $9.56 | 23,654,000 | 1,525,800,000 | $14,587,105,740.00 |
December 18 2009 | $9.78 | 59,944,820 | 1,525,800,000 | $14,927,664,300.00 |
December 17 2009 | $9.19 | 12,483,106 | 1,525,800,000 | $14,026,069,080.00 |
December 16 2009 | $9.27 | 15,798,684 | 1,525,800,000 | $14,145,844,380.00 |
December 15 2009 | $9.39 | 13,952,596 | 1,525,800,000 | $14,328,787,800.00 |
December 14 2009 | $9.44 | 18,096,216 | 1,525,800,000 | $14,398,059,120.00 |
December 11 2009 | $9.25 | 22,741,240 | 1,525,800,000 | $14,120,668,680.00 |
December 10 2009 | $9.22 | 42,289,500 | 1,525,800,000 | $14,063,908,920.00 |
December 09 2009 | $8.80 | 13,367,794 | 1,525,800,000 | $13,427,192,580.00 |
December 08 2009 | $8.77 | 12,022,862 | 1,525,800,000 | $13,376,841,180.00 |
December 07 2009 | $8.84 | 10,930,982 | 1,525,800,000 | $13,490,360,700.00 |
December 04 2009 | $8.92 | 25,738,060 | 1,525,800,000 | $13,616,391,780.00 |
December 03 2009 | $8.73 | 19,109,998 | 1,525,800,000 | $13,313,825,640.00 |
December 02 2009 | $8.96 | 14,876,630 | 1,525,800,000 | $13,666,743,180.00 |
December 01 2009 | $8.98 | 18,621,710 | 1,525,800,000 | $13,698,327,240.00 |
November 30 2009 | $9.05 | 23,916,840 | 1,525,800,000 | $13,805,438,400.00 |
November 27 2009 | $8.85 | 8,878,780 | 1,525,800,000 | $13,509,280,620.00 |
November 25 2009 | $9.02 | 14,867,004 | 1,525,800,000 | $13,755,087,000.00 |
