On December 31, 2009, Starbucks (SBUX) had a market capitalization of $14.5B, based on 1.53B shares at a price of $9.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.48 | 7,526,212 | 1,525,800,000 | $14,458,328,220.00 |
December 30 2009 | $9.58 | 9,209,726 | 1,525,800,000 | $14,615,027,880.00 |
December 29 2009 | $9.66 | 14,802,004 | 1,525,800,000 | $14,740,448,640.00 |
December 28 2009 | $9.78 | 10,328,344 | 1,525,800,000 | $14,928,579,780.00 |
December 24 2009 | $9.72 | 4,095,828 | 1,525,800,000 | $14,834,437,920.00 |
December 23 2009 | $9.76 | 8,517,034 | 1,525,800,000 | $14,884,636,740.00 |
December 22 2009 | $9.75 | 16,175,734 | 1,525,800,000 | $14,872,125,180.00 |
December 21 2009 | $9.51 | 23,654,000 | 1,525,800,000 | $14,508,374,460.00 |
December 18 2009 | $9.73 | 59,944,820 | 1,525,800,000 | $14,846,949,480.00 |
December 17 2009 | $9.14 | 12,483,106 | 1,525,800,000 | $13,950,389,400.00 |
December 16 2009 | $9.22 | 15,798,684 | 1,525,800,000 | $14,069,554,380.00 |
December 15 2009 | $9.34 | 13,952,596 | 1,525,800,000 | $14,251,429,740.00 |
December 14 2009 | $9.39 | 18,096,216 | 1,525,800,000 | $14,320,395,900.00 |
December 11 2009 | $9.20 | 22,741,240 | 1,525,800,000 | $14,044,531,260.00 |
December 10 2009 | $9.17 | 42,289,500 | 1,525,800,000 | $13,988,076,660.00 |
December 09 2009 | $8.75 | 13,367,794 | 1,525,800,000 | $13,354,717,080.00 |
December 08 2009 | $8.72 | 12,022,862 | 1,525,800,000 | $13,304,670,840.00 |
December 07 2009 | $8.79 | 10,930,982 | 1,525,800,000 | $13,417,427,460.00 |
December 04 2009 | $8.88 | 25,738,060 | 1,525,800,000 | $13,542,848,220.00 |
December 03 2009 | $8.68 | 19,109,998 | 1,525,800,000 | $13,241,960,460.00 |
December 02 2009 | $8.91 | 14,876,630 | 1,525,800,000 | $13,593,047,040.00 |
December 01 2009 | $8.93 | 18,621,710 | 1,525,800,000 | $13,624,325,940.00 |
November 30 2009 | $9.00 | 23,916,840 | 1,525,800,000 | $13,730,979,360.00 |
November 27 2009 | $8.81 | 8,878,780 | 1,525,800,000 | $13,436,347,380.00 |
November 25 2009 | $8.97 | 14,867,004 | 1,525,800,000 | $13,680,780,540.00 |
