The closing price for Starbucks (SBUX) in 1992 was $0.48, on December 31, 1992. It was up 76.2% for the year. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.47 | $0.48 | $0.46 | $0.48 | 5,836,800 |
December 30 1992 | $0.46 | $0.47 | $0.46 | $0.46 | 8,992,000 |
December 29 1992 | $0.44 | $0.46 | $0.44 | $0.46 | 13,766,400 |
December 28 1992 | $0.45 | $0.45 | $0.44 | $0.45 | 3,699,200 |
December 24 1992 | $0.46 | $0.46 | $0.45 | $0.45 | 5,420,800 |
December 23 1992 | $0.47 | $0.47 | $0.45 | $0.46 | 7,808,000 |
December 22 1992 | $0.48 | $0.48 | $0.47 | $0.47 | 4,441,600 |
December 21 1992 | $0.47 | $0.48 | $0.46 | $0.48 | 3,046,400 |
December 18 1992 | $0.48 | $0.48 | $0.47 | $0.47 | 4,473,600 |
December 17 1992 | $0.47 | $0.48 | $0.46 | $0.48 | 14,988,800 |
December 16 1992 | $0.45 | $0.47 | $0.45 | $0.46 | 17,529,600 |
December 15 1992 | $0.44 | $0.45 | $0.43 | $0.45 | 6,867,200 |
December 14 1992 | $0.45 | $0.45 | $0.44 | $0.44 | 7,123,200 |
December 11 1992 | $0.45 | $0.45 | $0.45 | $0.45 | 5,734,400 |
December 10 1992 | $0.43 | $0.45 | $0.43 | $0.45 | 14,259,200 |
December 09 1992 | $0.43 | $0.44 | $0.42 | $0.43 | 7,718,400 |
December 08 1992 | $0.44 | $0.45 | $0.43 | $0.44 | 16,448,000 |
December 07 1992 | $0.46 | $0.46 | $0.44 | $0.44 | 34,515,200 |
December 04 1992 | $0.44 | $0.46 | $0.43 | $0.45 | 24,364,800 |
December 03 1992 | $0.46 | $0.46 | $0.43 | $0.45 | 28,006,400 |
December 02 1992 | $0.47 | $0.47 | $0.43 | $0.46 | 44,780,800 |
December 01 1992 | $0.49 | $0.49 | $0.47 | $0.48 | 9,171,200 |
November 30 1992 | $0.48 | $0.49 | $0.47 | $0.48 | 9,465,600 |
November 27 1992 | $0.48 | $0.48 | $0.47 | $0.47 | 2,464,000 |
November 25 1992 | $0.47 | $0.48 | $0.46 | $0.47 | 8,051,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
