| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $500.00 | $500.00 | $500.00 | $500.00 | 3 |
December 30 1997 | $500.00 | $500.00 | $500.00 | $500.00 | 5 |
December 29 1997 | $500.00 | $500.00 | $480.00 | $480.00 | 120 |
December 26 1997 | $500.00 | $500.00 | $500.00 | $500.00 | 10 |
December 24 1997 | $470.00 | $500.00 | $470.00 | $500.00 | 33 |
December 23 1997 | $470.00 | $500.00 | $460.00 | $500.00 | 830 |
December 19 1997 | $460.00 | $490.00 | $460.00 | $480.00 | 2,220 |
December 18 1997 | $480.00 | $480.00 | $465.00 | $475.00 | 510 |
December 16 1997 | $470.00 | $480.00 | $470.00 | $480.00 | 648 |
December 15 1997 | $480.00 | $505.00 | $470.00 | $475.00 | 463 |
December 12 1997 | $505.00 | $505.00 | $470.00 | $505.00 | 1,055 |
December 11 1997 | $480.00 | $505.00 | $480.00 | $480.00 | 45 |
December 10 1997 | $470.00 | $470.00 | $470.00 | $470.00 | 3 |
December 09 1997 | $470.00 | $510.00 | $470.00 | $470.00 | 118 |
December 08 1997 | $480.00 | $490.00 | $460.00 | $470.00 | 1,095 |
December 05 1997 | $480.00 | $480.00 | $480.00 | $480.00 | 55 |
December 04 1997 | $450.00 | $450.00 | $435.00 | $450.00 | 228 |
December 03 1997 | $430.00 | $430.00 | $430.00 | $430.00 | 105 |
December 02 1997 | $455.00 | $460.00 | $455.00 | $460.00 | 8 |
December 01 1997 | $430.00 | $430.00 | $430.00 | $430.00 | 25 |
November 25 1997 | $430.00 | $460.00 | $400.00 | $460.00 | 1,260 |
November 24 1997 | $450.00 | $470.00 | $410.00 | $440.00 | 620 |
November 21 1997 | $450.00 | $450.00 | $450.00 | $450.00 | 263 |
November 20 1997 | $460.00 | $485.00 | $460.00 | $460.00 | 150 |
November 18 1997 | $460.00 | $490.00 | $450.00 | $450.00 | 1,338 |
