The price for Sensata Technologies (ST) today is $25.72. It is up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $25.80 | $25.86 | $25.72 | $25.72 | 17,531 |
February 04 2025 19:30 | $25.91 | $25.93 | $25.79 | $25.81 | 7,289 |
February 04 2025 18:30 | $25.88 | $25.93 | $25.77 | $25.93 | 6,293 |
February 04 2025 17:30 | $25.83 | $25.89 | $25.80 | $25.80 | 3,728 |
February 04 2025 16:30 | $25.97 | $26.04 | $25.89 | $25.99 | 4,265 |
February 04 2025 15:30 | $25.86 | $26.01 | $25.85 | $25.98 | 6,365 |
February 04 2025 14:30 | $25.55 | $25.86 | $25.53 | $25.78 | 7,063 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
