SSO has returned 135.9% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $94.52 | $94.87 | $84.90 | $87.99 | 25,864,400 |
February 2025 | $93.93 | $100.29 | $90.25 | $93.87 | 46,342,900 |
January 2025 | $93.56 | $99.97 | $88.94 | $96.89 | 49,219,200 |
December 2024 | $97.98 | $99.86 | $91.13 | $92.51 | 40,766,406 |
November 2024 | $88.50 | $98.11 | $87.41 | $97.82 | 42,560,275 |
October 2024 | $89.75 | $93.46 | $87.19 | $87.69 | 46,655,805 |
September 2024 | $85.76 | $90.24 | $79.31 | $89.94 | 51,816,225 |
August 2024 | $84.14 | $86.97 | $71.50 | $86.76 | 65,202,297 |
July 2024 | $82.67 | $88.42 | $79.75 | $83.50 | 63,450,193 |
June 2024 | $77.64 | $84.10 | $75.75 | $82.23 | 40,772,660 |
May 2024 | $70.20 | $78.96 | $69.65 | $77.14 | 65,209,408 |
April 2024 | $77.20 | $77.35 | $68.28 | $70.39 | 103,536,222 |
March 2024 | $72.86 | $77.43 | $71.66 | $76.99 | 54,154,774 |
February 2024 | $66.50 | $73.30 | $66.28 | $72.62 | 68,264,487 |
January 2024 | $63.58 | $68.51 | $61.97 | $66.08 | 88,198,548 |
December 2023 | $59.15 | $65.06 | $58.72 | $64.47 | 54,298,861 |
November 2023 | $50.36 | $59.84 | $50.25 | $59.31 | 65,622,205 |
October 2023 | $52.57 | $55.26 | $48.06 | $50.15 | 119,973,983 |
September 2023 | $59.28 | $59.43 | $51.57 | $52.80 | 58,940,765 |
August 2023 | $60.57 | $60.84 | $54.32 | $58.56 | 77,441,269 |
July 2023 | $57.40 | $61.46 | $55.84 | $61.01 | 57,159,817 |
June 2023 | $51.09 | $57.77 | $50.78 | $57.51 | 75,903,896 |
May 2023 | $50.81 | $52.24 | $47.93 | $51.07 | 93,223,032 |
April 2023 | $49.51 | $51.04 | $48.07 | $50.93 | 81,279,132 |
March 2023 | $46.36 | $49.72 | $42.82 | $49.65 | 164,440,266 |
