The closing price for Stoneridge (SRI) on Friday was $4.22. It was down 7% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $4.22 | $4.22 | $4.22 | $4.22 | — |
February 21 2025 20:30 | $4.15 | $4.22 | $4.15 | $4.22 | 56,138 |
February 21 2025 19:30 | $4.15 | $4.15 | $4.11 | $4.15 | 46,903 |
February 21 2025 18:30 | $4.18 | $4.18 | $4.14 | $4.15 | 27,894 |
February 21 2025 17:30 | $4.26 | $4.27 | $4.17 | $4.19 | 39,483 |
February 21 2025 16:30 | $4.27 | $4.27 | $4.23 | $4.27 | 18,850 |
February 21 2025 15:30 | $4.30 | $4.33 | $4.25 | $4.27 | 32,400 |
February 21 2025 14:30 | $4.54 | $4.54 | $4.31 | $4.31 | 18,364 |
Daily pricing data for Stoneridge dates back to 10/10/1997, and may be incomplete.
