The average closing price for SQQQ in 2021 was $210.83. It was down 60.4% for the year. The latest price is $50.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $130.39 | $150.49 | $120.35 | $126.97 | 151,477,902 |
November 2021 | $144.72 | $147.22 | $121.63 | $134.88 | 113,570,342 |
October 2021 | $183.51 | $196.02 | $144.93 | $145.14 | 82,675,367 |
September 2021 | $155.19 | $185.12 | $153.05 | $184.48 | 86,464,640 |
August 2021 | $175.93 | $184.90 | $155.62 | $156.47 | 71,637,784 |
July 2021 | $196.23 | $198.80 | $172.51 | $178.28 | 71,388,854 |
June 2021 | $233.86 | $248.82 | $194.31 | $195.38 | 56,384,604 |
May 2021 | $230.44 | $281.52 | $228.73 | $236.63 | 63,408,281 |
April 2021 | $270.20 | $270.73 | $223.17 | $232.79 | 54,149,403 |
March 2021 | $294.56 | $358.69 | $271.69 | $280.46 | 116,542,202 |
February 2021 | $304.18 | $319.79 | $251.38 | $309.53 | 68,061,520 |
January 2021 | $320.64 | $351.53 | $273.83 | $314.44 | 51,803,364 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
